CNSX Trading Weekly Market Summary March 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 45 0.190 0.190 0.190 +0.005 0.290 0.140 Arch Biopartners Inc. ACH 40 0.420 0.420 0.420 -0.050 0.750 0.250 Acorn Income Corp. ACI 315 0.250 0.180 0.180 -0.070 0.400 0.040 Advantex Marketing International Inc. ADX 6655 0.015 0.010 0.010 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 13594 0.070 0.030 0.050 0.000 0.100 0.025 Argentium Resources Inc. AOK 2220 0.570 0.510 0.530 -0.030 0.740 0.430 Armadillo Resources Ltd. ARO 2510 0.040 0.025 0.025 -0.015 0.190 0.025 Ateba Resources Inc. ATR 205 0.030 0.030 0.030 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 7477 0.180 0.125 0.180 +0.060 0.180 0.020 BacTech Environmental Corporation BAC 562 0.170 0.130 0.130 -0.020 0.290 0.100 Beacon Acquisition Partners Inc. BAP 155 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 440 0.100 0.090 0.090 0.000 0.480 0.050 Bestar Inc. BES 25 0.180 0.180 0.180 0.000 0.180 0.040 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 158 99.980 99.980 99.980 -0.020 100.000 99.980 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 635 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 780 0.010 0.010 0.010 0.000 0.060 0.010 Black Smoker Ventures Inc. BSM 6350 0.080 0.050 0.065 -0.005 0.170 0.050 Burnstone Ventures Inc. BVE 92 0.200 0.185 0.200 +0.015 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 316 0.040 0.040 0.040 -0.030 0.600 0.030 Colba.Net Telecom Inc. CB 300 0.150 0.150 0.150 +0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1156 0.260 0.215 0.245 -0.010 0.400 0.115 Celtic Minerals Ltd. CWE 12793 0.020 0.010 0.015 -0.005 0.140 0.010 Copper Reef Mining Corp. CZC 200 0.060 0.060 0.060 -0.020 0.160 0.045 Debut Diamonds Inc. W.I. DDI 336 0.070 0.065 0.065 -0.005 0.350 0.060 Deploy Technologies Inc. DEP 50 0.240 0.240 0.240 0.000 0.300 0.150 EasyMed Services Inc. EZM 760 0.920 0.900 0.920 -0.030 1.350 0.680 First Choice Products Inc. FCI 150 0.085 0.060 0.085 0.000 0.150 0.020 Cuervo Resources Inc. FE 230 0.220 0.210 0.220 +0.010 0.320 0.170 Finore Mining Inc. FIN 2530 0.340 0.270 0.340 +0.050 0.500 0.160 Abattis Biologix Corp. FLU 1400 0.055 0.040 0.050 +0.005 0.130 0.025 Gamecorp Ltd. GGG 4 0.050 0.005 Organic Potash Corporation GOP 300 0.120 0.100 0.120 +0.020 0.210 0.080 Golden Cross Resources Inc. GOX 2730 0.185 0.180 0.180 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 0.000 0.100 0.030 Gravis Energy Corp. GVE 150 0.020 0.020 0.020 -0.015 0.060 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 21 99.930 99.930 99.930 -0.070 100.000 99.900 Hilltown Resources Inc. HLT 1825 0.080 0.060 0.060 -0.030 0.200 0.060 HY Lake Gold Inc. HYL 225 0.175 0.175 0.175 0.000 0.550 0.130 Intelimax Media Inc. IMD 1720 0.320 0.260 0.270 -0.010 0.450 0.260 IOU Financial Inc. IOU 232 0.400 0.260 0.360 0.000 0.420 0.100 Jetcom Inc. JTM 900 0.030 0.025 0.025 +0.005 0.090 0.005 Kariana Resources Inc. KAA 150 0.190 0.175 0.175 -0.015 0.300 0.100 Cancor Mines Inc. KCR 641 0.070 0.070 0.070 +0.015 0.230 0.055 Keymark Resources KKR 235 0.125 0.125 0.125 +0.025 0.125 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 70 0.035 0.035 0.035 0.000 0.150 0.035 Lexaria Corp. LXX 50 0.210 0.210 0.210 0.000 0.400 0.200 McLaren Resources Inc. MCL 850 0.195 0.140 0.195 +0.025 0.420 0.075 ME Resource Corp. MEC 20 0.300 0.300 0.300 -0.200 0.600 0.300 Mahdia Gold Corp. MGD 22669 0.510 0.400 0.490 +0.110 1.000 0.215 Mistango River Resources Inc. MIS 928 0.200 0.160 0.160 -0.040 0.420 0.100 MacMillan Minerals Inc. MMX 195 0.120 0.080 0.120 +0.040 0.180 0.050 Copper Gold Resources Inc. MOG 170 0.150 0.090 0.150 +0.060 0.250 0.050 Micromem Technologies Inc. MRM 190 0.300 0.275 0.300 +0.050 0.470 0.060 Mountain-West Resources Inc. MWR 868 0.600 0.530 0.560 -0.050 1.000 0.330 Mantis Mineral Corp. MYN 8550 0.005 0.005 0.005 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 135 0.980 0.950 0.980 +0.030 0.980 0.950 Plaintree Systems Inc. NPT 3 0.400 0.005 Nass Valley Gateway Ltd. NVG 436 0.060 0.040 0.040 0.000 0.080 0.010 Novo Resources NVO 2145 0.480 0.450 0.450 +0.020 0.650 0.270 Portex Minerals Inc. PAX 650 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 343 0.080 0.050 0.070 +0.045 0.140 0.010 Pure Living Media Inc. PLV 60 0.150 0.150 0.150 +0.055 0.150 0.005 Passport Energy Ltd. PPO 3130 0.150 0.130 0.150 0.000 0.250 0.110 Park Lawn Company Limited PRL 15 2.900 2.900 2.900 +0.150 3.000 2.250 Pasinex Resources Limited PSE 95 0.160 0.160 0.160 0.000 0.160 0.160 Pacific Therapeutics Ltd PT 280 0.200 0.150 0.200 +0.050 0.250 0.100 PetroWorth Resources Inc. PTW 3787 0.035 0.015 0.025 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 1875 0.320 0.270 0.320 +0.015 0.750 0.180 Quantitative Alpha Trading Inc. QAT 1060 0.100 0.040 0.100 +0.010 0.310 0.040 QSOLAR Limited QSL 1145 0.300 0.230 0.250 -0.040 0.500 0.100 Renforth Resources Inc. RFR 5000 0.010 0.010 0.010 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 14206 0.080 0.050 0.080 +0.015 0.150 0.030 Regal Resources Inc. RGR 885 0.250 0.200 0.250 0.000 0.440 0.175 Portage Minerals Inc. RKX 2600 0.045 0.040 0.040 -0.005 0.145 0.020 RESAAS Services Inc. RSS 540 1.900 1.550 1.900 +0.060 2.050 1.100 Ravencrest Resources Inc. RVT 100 0.135 0.135 0.135 -0.005 0.150 0.105 RXT 110 Inc. RXT 373 0.150 0.055 0.150 +0.050 0.300 0.030 Shoal Point Energy Ltd SHP 8180 0.310 0.260 0.280 +0.010 0.610 0.130 Stealth Energy Inc SLH 1500 0.015 0.015 0.015 -0.015 0.180 0.010 Shamrock Enterprises Inc. SRS 90 0.150 0.150 0.150 0.000 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 3070 0.050 0.040 0.040 -0.015 0.200 0.025 Sypher Resources Ltd. SYP 30 0.200 0.200 0.200 -0.030 0.350 0.180 TAC Gold Corporation TCG 300 0.030 0.030 0.030 -0.020 0.200 0.030 Telferscot Resources Inc. TFS 1060 0.050 0.010 0.050 -0.020 0.200 0.010 Enertopia Corp. TOP 440 0.100 0.090 0.100 +0.010 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 23 0.200 0.200 0.200 -0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 68 3.250 3.250 3.250 0.000 3.250 2.060 Victory Gold Mines Inc. VGO 890 0.195 0.150 0.195 +0.015 0.320 0.090 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 200 0.160 0.160 0.160 -0.010 0.350 0.120 West Isle Energy Inc. WEI 2 0.200 0.030 Excalibur Resources Ltd. XBR 3650 0.150 0.140 0.145 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 917 4.000 3.730 3.940 -0.060 6.040 2.730 Muskrat Minerals Inc. YYR 5 0.450 0.450 0.450 0.450 0.450 ZAIO Corporation ZAO 2280 0.135 0.120 0.135 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.115 0.120 0.010 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.120 0.030 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.040 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.320 0.400 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.010 0.020 0.210 0.005 Orca Power Corp. OP 0.500 0.990 0.100 0.020 Ona Power Corp. OPO 0.050 0.090 0.080 0.030 Petrol One Corp. POV 0.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.100 0.110 0.450 0.090 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.050 0.400 0.030 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 1,088 Total Volume: 16,777,981 Total Value: $3,198,845 Avg Volume per Day: 3,355,596 Avg Value per Day: $639,769 Avg Trades per Day*: 1.28 Avg Price per Share: $0.19 Avg Value per Trade: $2,940 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.