CNSX Trading Weekly Market Summary April 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 40 0.185 0.185 0.185 -0.005 0.290 0.140 Arch Biopartners Inc. ACH 200 0.400 0.370 0.370 -0.050 0.750 0.250 Acorn Income Corp. ACI 5 0.400 0.040 Advantex Marketing International Inc. ADX 7695 0.015 0.010 0.015 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 4330 0.065 0.055 0.055 +0.005 0.100 0.025 Argentium Resources Inc. AOK 655 0.530 0.510 0.530 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 2400 0.045 0.030 0.030 +0.005 0.190 0.025 Ateba Resources Inc. ATR 3 0.230 0.020 Axios Mobile Assets Corp. AXA 10 0.160 0.160 0.160 -0.020 0.180 0.020 BacTech Environmental Corporation BAC 445 0.160 0.120 0.160 +0.030 0.290 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 8090 100.000 100.000 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 600 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 130 0.010 0.005 0.010 0.000 0.060 0.005 Black Smoker Ventures Inc. BSM 6820 0.075 0.055 0.055 -0.010 0.170 0.050 Bastion Resources Ltd. BSN 400 0.150 0.140 0.150 0.000 0.205 0.070 Burnstone Ventures Inc. BVE 100 0.220 0.185 0.220 +0.020 0.390 0.080 Bryant Resources Inc BYR 10 0.170 0.170 0.170 -0.040 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 5 0.600 0.030 Colba.Net Telecom Inc. CB 100 0.200 0.200 0.200 +0.050 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1320 0.240 0.200 0.215 -0.030 0.400 0.115 Celtic Minerals Ltd. CWE 3860 0.030 0.015 0.020 +0.005 0.140 0.010 Copper Reef Mining Corp. CZC 1106 0.070 0.060 0.070 +0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 848 0.075 0.065 0.070 +0.005 0.350 0.060 Deploy Technologies Inc. DEP 50 0.240 0.240 0.240 0.000 0.300 0.150 Eurogas International Inc. EI 90 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 920 0.970 0.920 0.960 +0.040 1.350 0.680 First Choice Products Inc. FCI 60 0.085 0.085 0.085 0.000 0.150 0.020 Cuervo Resources Inc. FE 610 0.240 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 1165 0.340 0.290 0.305 -0.035 0.500 0.160 Gamecorp Ltd. GGG 25 0.015 0.015 0.015 0.000 0.050 0.005 Organic Potash Corporation GOP 865 0.130 0.100 0.100 -0.020 0.210 0.080 Golden Cross Resources Inc. GOX 1445 0.180 0.165 0.170 -0.010 0.280 0.100 Hi Ho Silver Resources Inc. HHS 2160 0.045 0.040 0.045 0.000 0.100 0.030 Hilltown Resources Inc. HLT 800 0.085 0.070 0.085 +0.025 0.200 0.060 HY Lake Gold Inc. HYL 615 0.170 0.145 0.150 -0.025 0.550 0.130 Intelimax Media Inc. IMD 1125 0.300 0.260 0.260 -0.010 0.450 0.260 IOU Financial Inc. IOU 1620 0.400 0.310 0.330 -0.030 0.420 0.100 Kokomo Enterprises Inc. KKO 10000 0.060 0.060 0.060 0.000 0.300 0.040 Lexaria Corp. LXX 15 0.160 0.160 0.160 -0.050 0.400 0.160 ME Resource Corp. MEC 50 0.250 0.250 0.250 -0.050 0.600 0.250 Mahdia Gold Corp. MGD 15845 0.550 0.450 0.550 +0.060 1.000 0.215 Mistango River Resources Inc. MIS 26 0.200 0.200 0.200 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 178 0.080 0.080 0.080 -0.040 0.180 0.050 Magna Resources Ltd. MNA 100 0.340 0.340 0.340 -0.110 0.750 0.305 Micromem Technologies Inc. MRM 306 0.350 0.145 0.145 -0.155 0.470 0.060 Mountainstar Gold Inc MSX 350 0.580 0.460 0.580 +0.120 0.580 0.460 Mantis Mineral Corp. MYN 210 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 13 0.400 0.005 Novo Resources NVO 1220 0.480 0.450 0.450 0.000 0.650 0.270 Ona Power Corp. OPO 500 0.050 0.050 0.050 +0.020 0.080 0.030 Portex Minerals Inc. PAX 120 0.070 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 119 0.070 0.070 0.070 0.000 0.140 0.010 Passport Energy Ltd. PPO 1203 0.150 0.130 0.130 -0.020 0.250 0.110 Pasinex Resources Limited PSE 300 0.160 0.160 0.160 0.000 0.160 0.160 Pacific Therapeutics Ltd PT 90 0.190 0.180 0.190 -0.010 0.250 0.100 PetroWorth Resources Inc. PTW 140 0.030 0.025 0.025 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 2423 0.360 0.320 0.340 +0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 430 0.095 0.080 0.080 -0.020 0.310 0.040 QSOLAR Limited QSL 5960 0.400 0.240 0.340 +0.090 0.500 0.100 Mag Copper Limited QUE 789 0.100 0.085 0.085 -0.025 0.450 0.085 Range Energy Resources Inc. RGO 1770 0.090 0.060 0.085 +0.005 0.150 0.030 Regal Resources Inc. RGR 5 0.270 0.270 0.270 +0.020 0.440 0.175 Portage Minerals Inc. RKX 20 0.030 0.030 0.030 -0.010 0.145 0.020 RESAAS Services Inc. RSS 221 1.700 1.550 1.550 -0.350 2.050 1.100 Ravencrest Resources Inc. RVT 150 0.130 0.125 0.125 -0.010 0.150 0.105 RXT 110 Inc. RXT 250 0.200 0.150 0.200 +0.050 0.300 0.030 Razore Rock Resources Inc. RZR 100 0.010 0.010 0.010 -0.040 0.190 0.010 Shoal Point Energy Ltd SHP 11807 0.285 0.255 0.255 -0.025 0.610 0.130 Shamrock Enterprises Inc. SRS 450 0.160 0.160 0.160 +0.010 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 840 0.040 0.040 0.040 0.000 0.200 0.025 TAC Gold Corporation TCG 560 0.105 0.060 0.080 +0.050 0.200 0.030 Enertopia Corp. TOP 1600 0.105 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 3.250 3.250 3.250 0.000 3.250 2.060 Victory Gold Mines Inc. VGO 630 0.200 0.195 0.195 0.000 0.320 0.090 VisionSky Corp. VKY 540 0.250 0.150 0.250 +0.210 0.400 0.030 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1528 0.185 0.150 0.185 +0.025 0.350 0.120 Excalibur Resources Ltd. XBR 4660 0.145 0.140 0.145 0.000 0.220 0.080 Mongolia Growth Group Ltd. YAK 2622 4.290 3.850 4.200 +0.260 6.040 2.750 ZAIO Corporation ZAO 4986 0.150 0.120 0.150 +0.015 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.095 0.120 0.470 0.050 Bestar Inc. BES 0.200 0.180 0.040 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.880 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.790 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.880 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.430 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.540 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.540 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.880 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Choice Gold Corp. CHF 0.075 0.110 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 Abattis Biologix Corp. FLU 0.050 0.040 0.130 0.025 God s Lake Resources Inc. GLR 0.550 0.800 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 GoldTrain Resources Inc. GT 0.065 0.085 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.540 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.880 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.830 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.430 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Jetcom Inc. JTM 0.020 0.005 0.090 0.005 Kariana Resources Inc. KAA 0.170 0.150 0.300 0.100 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Dizun International Enterprises Inc. KDZ 1.000 Keymark Resources KKR 0.125 0.080 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 McLaren Resources Inc. MCL 0.140 0.170 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 1.070 0.980 0.980 0.950 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.080 0.010 Orca Power Corp. OP 0.990 0.100 0.020 Pure Living Media Inc. PLV 0.150 0.180 0.150 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.035 0.050 0.005 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.010 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Telferscot Resources Inc. TFS 0.030 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.600 0.650 1.150 0.550 West Isle Energy Inc. WEI 0.045 0.195 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.400 0.450 0.450 Trades: 1,036 Total Volume: 12,390,259 Total Value: $4,301,420 Avg Volume per Day: 3,097,565 Avg Value per Day: $1,075,355 Avg Trades per Day*: 1.51 Avg Price per Share: $0.35 Avg Value per Trade: $4,152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.