CNSX Trading Weekly Market Summary April 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 265 0.175 0.150 0.150 -0.035 0.250 0.140 Arris Holdings Inc. AAF 0 0.350 0.100 Arch Biopartners Inc. ACH 102 0.400 0.400 0.400 +0.030 0.730 0.250 Acorn Income Corp. ACI 10 0.180 0.180 0.180 0.000 0.400 0.040 Advantex Marketing International Inc. ADX 2401 0.015 0.010 0.015 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 1530 0.320 0.215 0.280 -0.020 0.320 0.215 Arctic Glacier Income Fund AG.UN 52861 0.090 0.055 0.080 +0.025 0.100 0.025 Argentium Resources Inc. AOK 285 0.500 0.480 0.480 -0.050 0.740 0.430 Armadillo Resources Ltd. ARO 124 0.025 0.025 0.025 -0.005 0.190 0.025 Ateba Resources Inc. ATR 5 0.230 0.020 Axios Mobile Assets Corp. AXA 3805 0.310 0.190 0.310 +0.150 0.310 0.020 BacTech Environmental Corporation BAC 33 0.170 0.170 0.170 +0.010 0.290 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 50 100.000 100.000 100.000 0.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100 99.050 99.050 99.050 0.000 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100 99.050 99.050 99.050 +0.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 7620 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 600 0.095 0.085 0.085 -0.005 0.390 0.050 Bestar Inc. BES 90 0.200 0.200 0.200 +0.020 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 50 9.000 9.000 9.000 0.000 9.500 9.000 Berkley Resources Inc. BKS 310 0.030 0.010 0.030 +0.020 0.060 0.005 Black Smoker Ventures Inc. BSM 6430 0.080 0.055 0.075 +0.020 0.170 0.050 Bastion Resources Ltd. BSN 390 0.200 0.170 0.200 +0.050 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 159 0.050 0.030 0.030 -0.010 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 535 0.230 0.200 0.230 +0.015 0.400 0.115 Choice Gold Corp. CHF 1 0.500 0.110 Charlotte Resources Ltd. CHT 50 0.300 0.300 0.300 0.000 0.500 0.095 Cielo Gold Corp. CMC 0 0.400 0.030 Celtic Minerals Ltd. CWE 11050 0.040 0.010 0.015 -0.005 0.140 0.010 Copper Reef Mining Corp. CZC 1460 0.060 0.050 0.060 -0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 117 0.070 0.070 0.070 0.000 0.350 0.060 Eurogas International Inc. EI 3 0.050 0.010 EasyMed Services Inc. EZM 230 0.990 0.970 0.990 +0.030 1.350 0.680 First Choice Products Inc. FCI 123 0.085 0.055 0.055 -0.030 0.150 0.020 Cuervo Resources Inc. FE 182 0.240 0.220 0.240 +0.020 0.320 0.170 Finore Mining Inc. FIN 1915 0.320 0.280 0.310 +0.005 0.500 0.160 Abattis Biologix Corp. FLU 140 0.065 0.040 0.065 +0.015 0.130 0.025 Gamecorp Ltd. GGG 2347 0.015 0.005 0.005 -0.010 0.050 0.005 Organic Potash Corporation GOP 500 0.095 0.095 0.095 -0.005 0.210 0.080 Golden Cross Resources Inc. GOX 1810 0.175 0.160 0.160 -0.010 0.280 0.100 GoldTrain Resources Inc. GT 10 0.065 0.065 0.065 0.000 0.100 0.030 Hi Ho Silver Resources Inc. HHS 13435 0.070 0.035 0.035 -0.010 0.100 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1200 99.990 99.990 99.990 +0.060 100.000 99.900 Hilltown Resources Inc. HLT 50 0.100 0.100 0.100 +0.015 0.200 0.060 HY Lake Gold Inc. HYL 200 0.130 0.130 0.130 -0.020 0.550 0.130 Intelimax Media Inc. IMD 300 0.290 0.250 0.290 +0.030 0.450 0.250 IOU Financial Inc. IOU 550 0.350 0.260 0.260 -0.070 0.420 0.100 Jetcom Inc. JTM 78 0.020 0.020 0.020 -0.005 0.090 0.005 Kariana Resources Inc. KAA 100 0.170 0.170 0.170 -0.005 0.300 0.100 Dizun International Enterprises Inc. KDZ 0 Keymark Resources KKR 303 0.125 0.120 0.120 -0.005 0.125 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 210 0.100 0.035 0.035 0.000 0.150 0.035 Lexaria Corp. LXX 3 0.400 0.160 McLaren Resources Inc. MCL 500 0.140 0.130 0.130 -0.065 0.420 0.075 ME Resource Corp. MEC 0 0.600 0.250 Mahdia Gold Corp. MGD 20617 0.620 0.450 0.455 -0.095 1.000 0.215 Montana Gold Mining Company Inc. MGM 2 0.250 0.020 Minerva Minerals Limited MIL 250 0.080 0.080 0.080 -0.040 0.120 0.030 Mistango River Resources Inc. MIS 340 0.240 0.200 0.230 +0.030 0.420 0.100 MacMillan Minerals Inc. MMX 620 0.090 0.080 0.090 +0.010 0.180 0.050 Magna Resources Ltd. MNA 50 0.320 0.320 0.320 -0.020 0.750 0.305 Micromem Technologies Inc. MRM 316 0.295 0.220 0.240 +0.095 0.470 0.065 Mountainstar Gold Inc MSX 360 0.520 0.400 0.440 -0.140 0.580 0.400 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 8000 0.030 0.020 0.020 +0.005 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 57 1.080 0.930 0.930 -0.050 1.080 0.930 Plaintree Systems Inc. NPT 34 0.020 0.020 0.020 -0.005 0.200 0.005 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 +0.020 0.080 0.010 Novo Resources NVO 1160 0.450 0.410 0.445 -0.005 0.650 0.270 Portex Minerals Inc. PAX 462 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 176 0.070 0.050 0.050 -0.020 0.140 0.010 Pure Living Media Inc. PLV 125 0.300 0.180 0.300 +0.150 0.300 0.005 Passport Energy Ltd. PPO 2810 0.150 0.130 0.150 +0.020 0.250 0.110 Park Lawn Company Limited PRL 10 2.900 2.900 2.900 0.000 3.000 2.250 Pasinex Resources Limited PSE 1445 0.140 0.125 0.140 -0.020 0.160 0.125 Pacific Therapeutics Ltd PT 110 0.160 0.150 0.150 -0.040 0.250 0.100 PetroWorth Resources Inc. PTW 3051 0.030 0.015 0.015 -0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 1856 0.340 0.300 0.310 -0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 554 0.095 0.085 0.095 +0.015 0.310 0.040 QSOLAR Limited QSL 3655 0.360 0.255 0.285 -0.055 0.500 0.100 Renforth Resources Inc. RFR 1470 0.010 0.010 0.010 0.000 0.050 0.005 Range Energy Resources Inc. RGO 3055 0.090 0.060 0.090 +0.005 0.150 0.030 Regal Resources Inc. RGR 1013 0.200 0.190 0.190 -0.080 0.440 0.175 Portage Minerals Inc. RKX 2196 0.030 0.030 0.030 0.000 0.145 0.020 RESAAS Services Inc. RSS 179 1.650 1.600 1.600 +0.050 2.050 1.100 Ravencrest Resources Inc. RVT 370 0.240 0.150 0.230 +0.105 0.240 0.105 RXT 110 Inc. RXT 90 0.150 0.150 0.150 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 14180 0.265 0.225 0.225 -0.030 0.500 0.130 Sunorca Development Corp. SUN 1 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 1680 0.050 0.045 0.050 +0.010 0.200 0.025 TAC Gold Corporation TCG 8 0.200 0.030 Telferscot Resources Inc. TFS 608 0.030 0.030 0.030 -0.020 0.200 0.010 Enertopia Corp. TOP 1750 0.095 0.080 0.095 -0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 2120 0.195 0.150 0.180 -0.015 0.320 0.090 VisionSky Corp. VKY 106 0.250 0.200 0.200 -0.050 0.400 0.030 VisualVault Corporation VVT 70 0.600 0.500 0.500 -0.100 1.150 0.500 Wabi Exploration Inc. WAB 500 0.015 0.015 0.015 +0.005 0.050 0.010 Augustine Ventures Inc. WAW 1550 0.195 0.180 0.190 +0.005 0.350 0.120 Excalibur Resources Ltd. XBR 28409 0.185 0.145 0.185 +0.040 0.220 0.080 Mongolia Growth Group Ltd. YAK 579 4.540 4.150 4.430 +0.230 6.040 2.800 ZAIO Corporation ZAO 12939 0.155 0.125 0.140 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.050 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Cayenne Gold Mines Ltd. CYN 0.080 0.010 Deploy Technologies Inc. DEP 0.070 0.250 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.160 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.005 0.080 0.030 Far Resources Ltd. FAT 0.100 0.105 0.160 0.120 God s Lake Resources Inc. GLR 0.270 0.600 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Glenbriar Technologies Inc. GTI 0.015 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 HLD Land Development Limited Partnership HLD.UN 0.055 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Cancor Mines Inc. KCR 0.070 0.090 0.230 0.055 Kokomo Enterprises Inc. KKO 0.040 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.050 0.080 0.030 Petrol One Corp. POV 0.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Mag Copper Limited QUE 0.090 0.105 0.450 0.085 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.010 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.150 0.200 0.410 0.150 Sypher Resources Ltd. SYP 0.210 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.005 0.195 0.050 0.030 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.300 0.450 0.450 Trades: 1,267 Total Volume: 23,375,919 Total Value: $4,700,945 Avg Volume per Day: 4,675,184 Avg Value per Day: $940,189 Avg Trades per Day*: 1.48 Avg Price per Share: $0.20 Avg Value per Trade: $3,710 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.