CNSX Trading Weekly Market Summary April 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 185 0.165 0.120 0.165 +0.015 0.250 0.120 Arch Biopartners Inc. ACH 10 0.370 0.370 0.370 -0.030 0.730 0.250 Acorn Income Corp. ACI 41 0.180 0.180 0.180 0.000 0.400 0.040 Advantex Marketing International Inc. ADX 40355 0.010 0.005 0.010 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 1433 0.270 0.200 0.200 -0.080 0.320 0.200 Arctic Glacier Income Fund AG.UN 23604 0.085 0.070 0.070 -0.010 0.100 0.025 Argentium Resources Inc. AOK 700 0.480 0.430 0.460 -0.020 0.740 0.430 Armada Mercantile Ltd. ARM.U 170 0.030 0.025 0.025 0.000 0.120 0.010 Armadillo Resources Ltd. ARO 1870 0.030 0.020 0.020 -0.005 0.190 0.020 Ateba Resources Inc. ATR 8 0.230 0.020 Axios Mobile Assets Corp. AXA 3920 0.990 0.285 0.500 +0.190 0.990 0.020 BacTech Environmental Corporation BAC 902 0.160 0.100 0.140 -0.030 0.290 0.100 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 250 99.050 99.050 99.050 0.000 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 120 99.050 99.050 99.050 0.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 8990 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 650 0.080 0.060 0.060 -0.025 0.390 0.050 Bestar Inc. BES 10 0.250 0.250 0.250 +0.050 0.250 0.040 Black Smoker Ventures Inc. BSM 6980 0.075 0.050 0.060 -0.015 0.170 0.050 Bastion Resources Ltd. BSN 1200 0.200 0.150 0.200 0.000 0.205 0.070 Blue Zen Memorial Parks Inc. BZM 232 0.050 0.030 0.050 +0.020 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 430 0.225 0.185 0.215 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 8464 0.020 0.015 0.015 0.000 0.140 0.010 Cayenne Gold Mines Ltd. CYN 1910 0.060 0.060 0.060 +0.050 0.080 0.010 Copper Reef Mining Corp. CZC 600 0.060 0.060 0.060 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 611 0.070 0.060 0.060 -0.010 0.350 0.060 Eurogas International Inc. EI 6 0.050 0.010 EasyMed Services Inc. EZM 1960 1.020 0.990 1.020 +0.030 1.350 0.680 Freeport Capital Inc. FAS 3780 0.700 0.250 0.500 +0.380 0.700 0.250 Far Resources Ltd. FAT 1250 0.105 0.100 0.100 -0.020 0.160 0.100 First Choice Products Inc. FCI 410 0.080 0.055 0.055 0.000 0.120 0.020 Cuervo Resources Inc. FE 235 0.230 0.210 0.220 -0.020 0.320 0.170 Finore Mining Inc. FIN 1850 0.300 0.250 0.250 -0.060 0.500 0.160 Gamecorp Ltd. GGG 189 0.015 0.005 0.015 +0.010 0.050 0.005 Gorilla Resources Corp GOA 1 0.150 0.050 Organic Potash Corporation GOP 1050 0.150 0.140 0.150 +0.055 0.210 0.080 Golden Cross Resources Inc. GOX 1040 0.180 0.155 0.180 +0.020 0.280 0.100 GoldTrain Resources Inc. GT 12 0.065 0.065 0.065 0.000 0.100 0.030 Hi Ho Silver Resources Inc. HHS 4190 0.040 0.035 0.035 0.000 0.100 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 750 100.000 100.000 100.000 +0.010 100.000 99.900 HY Lake Gold Inc. HYL 300 0.170 0.140 0.140 +0.010 0.500 0.130 Intelimax Media Inc. IMD 1250 0.310 0.250 0.310 +0.020 0.450 0.250 IOU Financial Inc. IOU 150 0.350 0.350 0.350 +0.090 0.420 0.100 Jetcom Inc. JTM 180 0.020 0.015 0.015 -0.005 0.090 0.005 Dizun International Enterprises Inc. KDZ 5 0.500 0.500 0.500 0.000 0.500 0.500 Keymark Resources KKR 2 0.125 0.050 McLaren Resources Inc. MCL 95 0.140 0.140 0.140 +0.010 0.420 0.075 ME Resource Corp. MEC 0 0.600 0.250 Mahdia Gold Corp. MGD 4569 0.480 0.410 0.450 -0.005 1.000 0.215 Montana Gold Mining Company Inc. MGM 182 0.030 0.030 0.030 0.000 0.250 0.020 Mistango River Resources Inc. MIS 775 0.260 0.160 0.180 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 345 0.090 0.085 0.085 -0.005 0.180 0.050 Copper Gold Resources Inc. MOG 500 0.100 0.100 0.100 -0.050 0.250 0.050 Micromem Technologies Inc. MRM 200 0.300 0.290 0.300 +0.060 0.470 0.065 Mountainstar Gold Inc MSX 300 0.460 0.440 0.460 +0.020 0.580 0.400 Mantis Mineral Corp. MYN 150 0.005 0.005 0.005 0.000 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 1015 0.990 0.930 0.990 +0.060 1.080 0.930 Plaintree Systems Inc. NPT 33 0.010 0.010 0.010 -0.010 0.200 0.005 Novo Resources NVO 800 0.420 0.420 0.420 -0.025 0.650 0.270 Portex Minerals Inc. PAX 17 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 450 0.050 0.025 0.050 0.000 0.140 0.010 Pure Living Media Inc. PLV 60 0.250 0.180 0.250 -0.050 0.300 0.005 Passport Energy Ltd. PPO 500 0.135 0.135 0.135 -0.015 0.250 0.110 Pasinex Resources Limited PSE 750 0.140 0.120 0.120 -0.020 0.160 0.120 Pacific Therapeutics Ltd PT 80 0.150 0.140 0.140 -0.010 0.250 0.100 PetroWorth Resources Inc. PTW 8600 0.020 0.005 0.020 +0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 1846 0.310 0.250 0.290 -0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 1335 0.080 0.065 0.065 -0.030 0.310 0.040 QSOLAR Limited QSL 2435 0.390 0.225 0.365 +0.080 0.500 0.100 Mag Copper Limited QUE 1960 0.090 0.075 0.075 -0.010 0.450 0.075 Renforth Resources Inc. RFR 3085 0.010 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 2700 0.095 0.055 0.055 -0.035 0.150 0.030 Regal Resources Inc. RGR 1550 0.190 0.190 0.190 0.000 0.440 0.175 Portage Minerals Inc. RKX 21 0.030 0.030 0.030 0.000 0.145 0.020 RESAAS Services Inc. RSS 133 1.700 1.500 1.500 -0.100 2.050 1.100 Shoal Point Energy Ltd SHP 9755 0.265 0.205 0.260 +0.035 0.490 0.130 Stealth Energy Inc SLH 1780 0.025 0.015 0.015 0.000 0.180 0.010 Shamrock Enterprises Inc. SRS 1350 0.220 0.180 0.200 +0.040 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 470 0.050 0.045 0.050 0.000 0.200 0.025 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.020 0.050 0.010 Telferscot Resources Inc. TFS 1260 0.070 0.050 0.050 +0.020 0.200 0.010 Enertopia Corp. TOP 680 0.105 0.075 0.105 +0.010 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 15 0.250 0.250 0.250 +0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 50 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 2860 0.150 0.100 0.130 -0.050 0.320 0.090 VisionSky Corp. VKY 130 0.200 0.050 0.200 0.000 0.400 0.030 VisualVault Corporation VVT 11 0.500 0.500 0.500 0.000 1.150 0.500 Wabi Exploration Inc. WAB 5 0.050 0.010 Augustine Ventures Inc. WAW 992 0.185 0.175 0.175 -0.015 0.350 0.120 West Isle Energy Inc. WEI 120 0.005 0.005 0.005 -0.035 0.050 0.005 Excalibur Resources Ltd. XBR 6435 0.185 0.160 0.170 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 647 4.650 4.190 4.250 -0.180 6.040 3.500 Muskrat Minerals Inc. YYR 202 0.480 0.460 0.460 +0.010 0.480 0.450 ZAIO Corporation ZAO 9315 0.155 0.120 0.130 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 8.500 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Berkley Renewables Inc. BKS 0.100 0.010 0.060 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.015 0.090 0.470 0.110 Charlotte Resources Ltd. CHT 0.270 0.310 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.220 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Abattis Biologix Corp. FLU 0.045 0.050 0.130 0.025 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 HLD Land Development Limited Partnership HLD.UN 0.060 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Kariana Resources Inc. KAA 0.140 0.100 0.300 0.100 Cancor Mines Inc. KCR 0.080 0.090 0.230 0.055 Kokomo Enterprises Inc. KKO 0.040 0.300 0.040 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.225 0.400 0.750 0.305 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.020 0.030 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.080 0.010 Ona Power Corp. OPO 0.020 0.050 0.070 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Ravencrest Resources Inc. RVT 0.160 0.240 0.240 0.105 RXT 110 Inc. RXT 0.150 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.300 0.180 TAC Gold Corporation TCG 0.040 0.050 0.200 0.030 Vinergy Resources Ltd. VIN 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 1,195 Total Volume: 19,293,182 Total Value: $3,597,994 Avg Volume per Day: 3,858,636 Avg Value per Day: $719,599 Avg Trades per Day*: 1.39 Avg Price per Share: $0.19 Avg Value per Trade: $3,011 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.