CNSX Trading Weekly Market Summary April 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2365 0.160 0.095 0.145 -0.020 0.250 0.095 Arch Biopartners Inc. ACH 204 0.490 0.340 0.490 +0.120 0.730 0.250 Acorn Income Corp. ACI 40 0.180 0.110 0.110 -0.070 0.400 0.040 Advantex Marketing International Inc. ADX 587 0.020 0.005 0.010 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 305 0.250 0.200 0.200 0.000 0.320 0.200 Arctic Glacier Income Fund AG.UN 16554 0.080 0.060 0.060 -0.010 0.100 0.025 Argentium Resources Inc. AOK 55 0.480 0.450 0.480 +0.020 0.740 0.430 Armadillo Resources Ltd. ARO 1910 0.040 0.025 0.040 +0.020 0.190 0.020 Axios Mobile Assets Corp. AXA 2665 0.400 0.320 0.320 -0.180 0.990 0.020 BacTech Environmental Corporation BAC 767 0.135 0.110 0.130 -0.010 0.290 0.100 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100 99.050 99.050 99.050 0.000 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 1140 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 75 0.300 0.250 0.250 0.000 0.300 0.040 Berkley Renewables Inc. BKS 432 0.100 0.100 0.100 +0.070 0.100 0.005 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1000 99.900 99.900 99.900 0.000 100.000 99.900 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 50 99.000 98.500 98.500 -1.500 100.000 98.500 Black Smoker Ventures Inc. BSM 20000 0.055 0.035 0.035 -0.025 0.170 0.035 Bastion Resources Ltd. BSN 50 0.210 0.210 0.210 +0.010 0.210 0.070 Bryant Resources Inc BYR 10 0.170 0.170 0.170 0.000 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 91 0.100 0.050 0.100 +0.050 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 639 0.215 0.160 0.160 -0.055 0.400 0.115 Choice Gold Corp. CHF 25 0.090 0.015 0.015 -0.095 0.470 0.015 Charlotte Resources Ltd. CHT 100 0.310 0.310 0.310 +0.010 0.500 0.095 Celtic Minerals Ltd. CWE 682 0.020 0.015 0.015 0.000 0.140 0.010 Cayenne Gold Mines Ltd. CYN 3670 0.070 0.050 0.050 -0.010 0.080 0.010 Copper Reef Mining Corp. CZC 1223 0.070 0.055 0.070 +0.010 0.150 0.045 Debut Diamonds Inc. W.I. DDI 230 0.065 0.055 0.055 -0.005 0.350 0.055 Eurogas International Inc. EI 87 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 3124 1.000 0.900 1.000 -0.020 1.350 0.680 Freeport Capital Inc. FAS 881 0.500 0.300 0.350 -0.150 0.700 0.250 First Choice Products Inc. FCI 800 0.065 0.065 0.065 +0.010 0.120 0.020 Cuervo Resources Inc. FE 190 0.210 0.200 0.200 -0.020 0.320 0.170 Finore Mining Inc. FIN 1120 0.250 0.200 0.240 -0.010 0.500 0.160 Abattis Biologix Corp. FLU 1500 0.045 0.045 0.045 -0.020 0.130 0.025 Gamecorp Ltd. GGG 110 0.030 0.030 0.030 +0.015 0.050 0.005 Gorilla Resources Corp GOA 15 0.080 0.080 0.080 0.000 0.150 0.050 Organic Potash Corporation GOP 50 0.100 0.100 0.100 -0.050 0.210 0.080 Golden Cross Resources Inc. GOX 400 0.185 0.150 0.150 -0.030 0.250 0.100 GoldTrain Resources Inc. GT 280 0.065 0.065 0.065 0.000 0.100 0.030 Hi Ho Silver Resources Inc. HHS 3004 0.040 0.040 0.040 +0.005 0.100 0.030 Hotline to HR Inc. HTH 466 0.030 0.030 0.030 -0.020 0.200 0.010 Intelimax Media Inc. IMD 1580 0.390 0.310 0.355 +0.045 0.450 0.250 IOU Financial Inc. IOU 1860 0.400 0.300 0.300 -0.050 0.420 0.100 Jetcom Inc. JTM 6 0.090 0.005 Kariana Resources Inc. KAA 25 0.140 0.140 0.140 -0.030 0.300 0.100 Cancor Mines Inc. KCR 500 0.080 0.080 0.080 +0.010 0.230 0.055 Kokomo Enterprises Inc. KKO 57 0.005 0.005 0.005 -0.055 0.300 0.005 McLaren Resources Inc. MCL 500 0.140 0.140 0.140 0.000 0.370 0.075 Mahdia Gold Corp. MGD 7071 0.420 0.330 0.380 -0.070 1.000 0.215 Montana Gold Mining Company Inc. MGM 1 0.250 0.020 Mistango River Resources Inc. MIS 560 0.245 0.200 0.220 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 180 0.085 0.085 0.085 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 3 0.250 0.050 Micromem Technologies Inc. MRM 175 0.300 0.250 0.250 -0.050 0.470 0.065 Mountainstar Gold Inc MSX 245 0.550 0.450 0.460 0.000 0.580 0.400 Mantis Mineral Corp. MYN 6140 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 6490 0.020 0.015 0.020 0.000 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 37 1.050 0.930 0.970 -0.020 1.080 0.930 Plaintree Systems Inc. NPT 103 0.015 0.015 0.015 +0.005 0.160 0.005 Ona Power Corp. OPO 50 0.020 0.020 0.020 -0.030 0.070 0.020 Premier Diagnostic Health Services Inc. PDH 630 0.040 0.025 0.025 -0.025 0.125 0.010 Pure Living Media Inc. PLV 210 0.180 0.150 0.150 -0.100 0.300 0.005 Passport Energy Ltd. PPO 4726 0.135 0.125 0.125 -0.010 0.250 0.110 Pasinex Resources Limited PSE 475 0.120 0.120 0.120 0.000 0.160 0.120 Pacific Therapeutics Ltd PT 35 0.170 0.140 0.170 +0.030 0.250 0.100 PetroWorth Resources Inc. PTW 10350 0.015 0.015 0.015 -0.005 0.200 0.005 Pivotal Therapeutics Inc. PVO 783 0.295 0.250 0.295 +0.005 0.750 0.180 QSOLAR Limited QSL 1495 0.395 0.250 0.300 -0.065 0.500 0.100 Mag Copper Limited QUE 760 0.075 0.075 0.075 0.000 0.450 0.075 Range Energy Resources Inc. RGO 23880 0.065 0.050 0.065 +0.010 0.150 0.030 Regal Resources Inc. RGR 1100 0.180 0.150 0.150 -0.040 0.440 0.150 Portage Minerals Inc. RKX 2143 0.040 0.030 0.040 +0.010 0.145 0.020 Ravencrest Resources Inc. RVT 50 0.160 0.160 0.160 -0.070 0.240 0.105 RXT 110 Inc. RXT 310 0.200 0.150 0.150 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 15465 0.260 0.180 0.195 -0.065 0.490 0.130 Stealth Energy Inc SLH 1705 0.035 0.030 0.035 +0.020 0.180 0.010 Shamrock Enterprises Inc. SRS 750 0.190 0.180 0.180 -0.020 0.410 0.150 TAC Gold Corporation TCG 200 0.040 0.040 0.040 -0.040 0.200 0.030 Telferscot Resources Inc. TFS 14 0.050 0.050 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 1150 0.110 0.085 0.085 -0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 3.250 3.250 3.250 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 3975 0.165 0.110 0.110 -0.020 0.320 0.090 VisionSky Corp. VKY 10 0.090 0.090 0.090 -0.110 0.400 0.030 VisualVault Corporation VVT 13 0.500 0.500 0.500 0.000 1.150 0.500 Wabi Exploration Inc. WAB 50 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 500 0.155 0.150 0.150 -0.025 0.350 0.120 West Isle Energy Inc. WEI 12 0.005 0.005 0.005 0.000 0.050 0.005 Excalibur Resources Ltd. XBR 5330 0.190 0.165 0.185 +0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 370 4.300 4.120 4.250 0.000 6.040 3.710 Muskrat Minerals Inc. YYR 65 0.490 0.490 0.490 +0.030 0.490 0.450 ZAIO Corporation ZAO 9725 0.135 0.120 0.125 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.040 0.030 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 96.100 100.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 99.050 100.000 99.000 Bird River Resources Inc. BDR 0.075 0.110 0.390 0.050 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 8.500 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.810 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.690 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.690 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.500 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Cielo Gold Corp. CMC 0.310 0.450 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.750 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.430 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.900 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.930 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.830 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.080 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 HY Lake Gold Inc. HYL 0.130 0.155 0.450 0.130 Dizun International Enterprises Inc. KDZ 0.250 0.500 0.500 Keymark Resources KKR 0.120 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.320 0.750 0.305 Golden Moor Inc. MUD 0.045 0.100 0.050 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.075 0.010 Novo Resources NVO 0.305 0.420 0.650 0.270 Portex Minerals Inc. PAX 0.030 0.015 0.250 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 5.000 3.000 2.250 Quantitative Alpha Trading Inc. QAT 0.040 0.080 0.310 0.040 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 RESAAS Services Inc. RSS 1.400 1.500 2.050 1.100 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Sypher Resources Ltd. SYP 0.210 0.260 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.500 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 830 Total Volume: 17,889,055 Total Value: $2,627,731 Avg Volume per Day: 3,577,811 Avg Value per Day: $525,546 Avg Trades per Day*: 0.97 Avg Price per Share: $0.15 Avg Value per Trade: $3,166 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.