CNSX Trading Weekly Market Summary May 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 574 0.140 0.135 0.135 -0.010 0.250 0.095 Arch Biopartners Inc. ACH 36 0.490 0.410 0.410 -0.080 0.730 0.250 Acorn Income Corp. ACI 6 0.100 0.100 0.100 -0.010 0.400 0.040 Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 -0.005 0.045 0.005 AFG Flameguard Ltd. AFG 347 0.170 0.125 0.125 -0.075 0.320 0.125 Arctic Glacier Income Fund AG.UN 2565 0.075 0.060 0.060 0.000 0.100 0.025 AAN Ventures Inc. ANN 2 Argentium Resources Inc. AOK 2185 0.490 0.420 0.440 -0.040 0.740 0.420 Axios Mobile Assets Corp. AXA 4015 0.400 0.290 0.380 +0.060 0.990 0.020 BacTech Environmental Corporation BAC 485 0.170 0.095 0.170 +0.040 0.290 0.095 Bird River Resources Inc. BDR 1761 0.100 0.075 0.090 +0.030 0.370 0.050 Bestar Inc. BES 35 0.050 0.050 0.050 -0.200 0.300 0.040 Berkley Renewables Inc. BKS 50 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 8280 0.050 0.035 0.035 0.000 0.170 0.035 Bastion Resources Ltd. BSN 1350 0.200 0.150 0.190 -0.020 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 265 0.080 0.080 0.080 -0.020 0.510 0.030 Carbon Friendly Solutions Inc. CFQ 1080 0.170 0.135 0.165 +0.005 0.400 0.115 Choice Gold Corp. CHF 5 0.470 0.015 Celtic Minerals Ltd. CWE 3438 0.020 0.010 0.015 0.000 0.140 0.010 Cayenne Gold Mines Ltd. CYN 1300 0.060 0.060 0.060 +0.010 0.070 0.010 Copper Reef Mining Corp. CZC 980 0.070 0.070 0.070 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 30 0.060 0.060 0.060 +0.005 0.350 0.055 EasyMed Services Inc. EZM 180 1.020 1.000 1.020 +0.020 1.350 0.680 Freeport Capital Inc. FAS 435 0.430 0.350 0.350 0.000 0.700 0.250 Cuervo Resources Inc. FE 1800 0.220 0.185 0.200 0.000 0.320 0.170 Finore Mining Inc. FIN 2180 0.390 0.250 0.250 +0.010 0.500 0.160 Abattis Biologix Corp. FLU 190 0.050 0.050 0.050 +0.005 0.100 0.025 Gamecorp Ltd. GGG 191 0.030 0.010 0.030 0.000 0.050 0.005 Organic Potash Corporation GOP 680 0.100 0.050 0.100 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 3330 0.220 0.180 0.205 +0.055 0.250 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 +0.005 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1510 0.040 0.035 0.040 0.000 0.090 0.030 HY Lake Gold Inc. HYL 170 0.155 0.150 0.150 +0.010 0.340 0.130 Intelimax Media Inc. IMD 3530 0.400 0.350 0.380 +0.025 0.450 0.250 IOU Financial Inc. IOU 490 0.350 0.300 0.350 +0.050 0.400 0.100 Jetcom Inc. JTM 530 0.015 0.010 0.010 -0.005 0.090 0.005 Cancor Mines Inc. KCR 1000 0.060 0.050 0.050 -0.030 0.230 0.050 Dizun International Enterprises Inc. KDZ 11 0.250 0.250 0.250 -0.250 0.500 0.250 Kokomo Enterprises Inc. KKO 12060 0.060 0.050 0.060 +0.055 0.300 0.005 McLaren Resources Inc. MCL 500 0.130 0.130 0.130 -0.010 0.300 0.075 Mahdia Gold Corp. MGD 5317 0.425 0.350 0.370 -0.010 1.000 0.215 Montana Gold Mining Company Inc. MGM 50 0.050 0.050 0.050 +0.020 0.250 0.020 Mistango River Resources Inc. MIS 145 0.255 0.225 0.255 +0.035 0.420 0.120 MacMillan Minerals Inc. MMX 87 0.085 0.085 0.085 0.000 0.180 0.050 Micromem Technologies Inc. MRM 247 0.260 0.240 0.240 -0.010 0.470 0.065 Mountainstar Gold Inc MSX 242 0.490 0.440 0.490 +0.030 0.580 0.400 Mantis Mineral Corp. MYN 4000 0.010 0.010 0.010 +0.005 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 105 0.950 0.850 0.850 -0.120 1.080 0.850 Plaintree Systems Inc. NPT 142 0.015 0.015 0.015 0.000 0.160 0.005 Novo Resources NVO 2295 0.450 0.400 0.400 -0.020 0.650 0.270 Portex Minerals Inc. PAX 30 0.040 0.040 0.040 -0.020 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 10 0.050 0.050 0.050 +0.025 0.125 0.010 Passport Energy Ltd. PPO 3207 0.135 0.110 0.125 0.000 0.250 0.110 Park Lawn Company Limited PRL 15 3.000 3.000 3.000 +0.100 3.000 2.250 Pasinex Resources Limited PSE 190 0.120 0.120 0.120 0.000 0.160 0.120 Pacific Therapeutics Ltd PT 20 0.170 0.170 0.170 0.000 0.250 0.100 PetroWorth Resources Inc. PTW 1150 0.020 0.015 0.015 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 1135 0.320 0.195 0.280 -0.015 0.750 0.180 Quantitative Alpha Trading Inc. QAT 601 0.065 0.050 0.050 -0.015 0.310 0.040 Quinsam Capital Corporation QCA 180 0.010 0.010 0.010 +0.005 0.010 0.005 QSOLAR Limited QSL 1550 0.350 0.290 0.350 +0.050 0.500 0.100 Range Energy Resources Inc. RGO 100 0.065 0.065 0.065 0.000 0.150 0.030 Regal Resources Inc. RGR 2300 0.150 0.140 0.145 -0.005 0.440 0.140 Portage Minerals Inc. RKX 2700 0.030 0.030 0.030 -0.010 0.140 0.020 RESAAS Services Inc. RSS 356 1.500 1.400 1.400 -0.100 2.050 1.100 Ravencrest Resources Inc. RVT 100 0.140 0.120 0.120 -0.040 0.240 0.105 RXT 110 Inc. RXT 360 0.235 0.200 0.235 +0.085 0.300 0.030 Razore Rock Resources Inc. RZR 100 0.050 0.050 0.050 +0.040 0.190 0.010 Shoal Point Energy Ltd SHP 36827 0.355 0.180 0.270 +0.075 0.490 0.130 Stealth Energy Inc SLH 600 0.035 0.015 0.015 -0.020 0.180 0.010 Shamrock Enterprises Inc. SRS 835 0.180 0.150 0.160 -0.020 0.400 0.150 Sypher Resources Ltd. SYP 20 0.210 0.210 0.210 +0.010 0.250 0.180 TAC Gold Corporation TCG 700 0.030 0.025 0.030 -0.010 0.200 0.025 Telferscot Resources Inc. TFS 10 0.050 0.050 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 2340 0.080 0.075 0.075 -0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54 3.250 3.000 3.170 -0.080 3.250 2.070 Victory Gold Mines Inc. VGO 6965 0.140 0.105 0.140 +0.030 0.320 0.090 VisionSky Corp. VKY 2350 0.120 0.100 0.110 +0.020 0.400 0.030 VisualVault Corporation VVT 5 0.500 0.500 0.500 0.000 1.150 0.500 Augustine Ventures Inc. WAW 1955 0.150 0.145 0.145 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 5106 0.200 0.190 0.190 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 748 4.280 3.940 4.100 -0.150 6.040 3.710 Muskrat Minerals Inc. YYR 42 0.480 0.480 0.480 -0.010 0.490 0.450 ZAIO Corporation ZAO 2420 0.140 0.125 0.125 0.000 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Armadillo Resources Ltd. ARO 0.025 0.005 0.190 0.020 Ateba Resources Inc. ATR 0.040 0.030 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.410 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.250 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 99.050 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 8.500 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.530 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.570 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.350 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 60.000 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.310 0.750 0.400 0.030 Deploy Technologies Inc. DEP 0.070 0.210 0.300 0.150 Delon Resources Corp. DLN 0.300 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 First Choice Products Inc. FCI 0.050 0.055 0.120 0.020 God s Lake Resources Inc. GLR 0.300 0.500 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.060 0.150 0.050 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.280 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.920 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.490 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.950 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.055 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Kariana Resources Inc. KAA 0.140 0.100 0.300 0.100 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 ME Resource Corp. MEC 0.200 0.500 0.600 0.250 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Copper Gold Resources Inc. MOG 0.050 0.120 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.050 0.065 0.010 Pure Living Media Inc. PLV 0.160 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Mag Copper Limited QUE 0.085 0.105 0.450 0.075 Renforth Resources Inc. RFR 0.005 0.035 0.050 0.005 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.050 0.200 0.025 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Trades: 1,090 Total Volume: 14,536,987 Total Value: $2,958,266 Avg Volume per Day: 2,907,397 Avg Value per Day: $591,653 Avg Trades per Day*: 1.27 Avg Price per Share: $0.20 Avg Value per Trade: $2,714 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.