CNSX Trading Weekly Market Summary May 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 610 0.140 0.130 0.130 -0.005 0.250 0.095 Acorn Income Corp. ACI 6 0.400 0.040 AFG Flameguard Ltd. AFG 210 0.150 0.110 0.110 -0.015 0.320 0.110 Arctic Glacier Income Fund AG.UN 5484 0.070 0.060 0.070 +0.010 0.100 0.025 AAN Ventures Inc. ANN 65 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 678 0.440 0.350 0.360 -0.080 0.740 0.350 Armada Mercantile Ltd. ARM.U 10 0.045 0.045 0.045 +0.020 0.120 0.010 Armadillo Resources Ltd. ARO 2106 0.035 0.020 0.035 -0.005 0.190 0.020 Ateba Resources Inc. ATR 911 0.040 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 3200 0.400 0.360 0.400 +0.020 0.990 0.020 BacTech Environmental Corporation BAC 1790 0.180 0.085 0.085 -0.085 0.290 0.085 Beacon Acquisition Partners Inc. BAP 115 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 90 99.050 99.050 99.050 0.000 100.000 99.000 Bird River Resources Inc. BDR 500 0.085 0.080 0.080 -0.010 0.300 0.050 Bestar Inc. BES 91 0.060 0.060 0.060 +0.010 0.300 0.040 Brookfield New Horizons Income Fund BIF.UN 0 9.500 9.000 Berkley Renewables Inc. BKS 42 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 10247 0.045 0.020 0.045 +0.010 0.170 0.020 Bastion Resources Ltd. BSN 175 0.190 0.160 0.190 0.000 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 370 0.070 0.035 0.050 -0.030 0.510 0.030 Crestwell Resources Inc. CER 30 0.280 0.180 0.180 -0.100 0.280 0.180 Carbon Friendly Solutions Inc. CFQ 1680 0.155 0.135 0.150 -0.015 0.400 0.115 Choice Gold Corp. CHF 4490 0.050 0.040 0.040 +0.025 0.470 0.015 Celtic Minerals Ltd. CWE 2045 0.015 0.010 0.010 -0.005 0.140 0.010 Copper Reef Mining Corp. CZC 1500 0.055 0.055 0.055 -0.015 0.150 0.045 Debut Diamonds Inc. W.I. DDI 965 0.080 0.045 0.050 -0.010 0.350 0.045 Eurogas International Inc. EI 4 0.050 0.010 Freeport Capital Inc. FAS 590 0.400 0.350 0.400 +0.050 0.700 0.250 First Choice Products Inc. FCI 200 0.055 0.055 0.055 -0.010 0.120 0.020 Cuervo Resources Inc. FE 180 0.205 0.190 0.200 0.000 0.320 0.170 Finore Mining Inc. FIN 75 0.270 0.230 0.270 +0.020 0.500 0.160 Abattis Biologix Corp. FLU 2500 0.045 0.045 0.045 -0.005 0.100 0.025 Gamecorp Ltd. GGG 118 0.050 0.010 0.010 -0.020 0.050 0.005 Organic Potash Corporation GOP 800 0.100 0.100 0.100 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 565 0.200 0.180 0.180 -0.025 0.250 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1552 0.035 0.035 0.035 -0.005 0.085 0.030 HY Lake Gold Inc. HYL 450 0.140 0.140 0.140 -0.010 0.340 0.130 Intelimax Media Inc. IMD 3490 0.350 0.300 0.300 -0.080 0.450 0.250 IOU Financial Inc. IOU 280 0.350 0.265 0.265 -0.085 0.400 0.100 Jetcom Inc. JTM 120 0.030 0.010 0.030 +0.020 0.090 0.005 Kariana Resources Inc. KAA 145 0.140 0.100 0.140 0.000 0.300 0.100 Dizun International Enterprises Inc. KDZ 16 0.100 0.015 0.015 -0.235 0.500 0.015 Kokomo Enterprises Inc. KKO 8 0.300 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 200 0.095 0.035 0.095 +0.060 0.150 0.035 McLaren Resources Inc. MCL 1580 0.120 0.100 0.100 -0.030 0.300 0.075 ME Resource Corp. MEC 1200 0.110 0.110 0.110 -0.140 0.600 0.110 Mahdia Gold Corp. MGD 6290 0.395 0.330 0.390 +0.020 1.000 0.215 Minerva Minerals Limited MIL 1750 0.060 0.050 0.050 -0.030 0.120 0.030 Mistango River Resources Inc. MIS 320 0.250 0.200 0.250 -0.005 0.420 0.120 MacMillan Minerals Inc. MMX 1030 0.090 0.085 0.090 +0.005 0.150 0.050 Copper Gold Resources Inc. MOG 400 0.080 0.080 0.080 -0.020 0.250 0.050 Micromem Technologies Inc. MRM 50 0.225 0.180 0.180 -0.060 0.470 0.065 Mountainstar Gold Inc MSX 287 0.540 0.420 0.450 -0.040 0.580 0.400 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 -0.005 0.040 0.005 NEMI Northern Energy & Mining Inc. NNE 246 1.040 0.990 1.040 +0.190 1.080 0.850 Plaintree Systems Inc. NPT 5 0.160 0.005 Nass Valley Gateway Ltd. NVG 110 0.070 0.060 0.070 +0.010 0.070 0.010 Novo Resources NVO 2845 0.410 0.360 0.405 +0.005 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0 0.125 0.010 Pure Living Media Inc. PLV 130 0.270 0.250 0.250 +0.100 0.300 0.005 Passport Energy Ltd. PPO 9745 0.125 0.050 0.085 -0.040 0.250 0.050 Pacific Therapeutics Ltd PT 20 0.160 0.160 0.160 -0.010 0.250 0.100 PetroWorth Resources Inc. PTW 1132 0.015 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1569 0.300 0.230 0.280 0.000 0.750 0.180 Quantitative Alpha Trading Inc. QAT 800 0.085 0.050 0.085 +0.035 0.310 0.040 Quinsam Capital Corporation QCA 420 0.010 0.010 0.010 0.000 0.010 0.005 QSOLAR Limited QSL 1345 0.350 0.250 0.250 -0.100 0.500 0.100 Mag Copper Limited QUE 4510 0.080 0.075 0.075 0.000 0.450 0.075 Range Energy Resources Inc. RGO 420 0.070 0.060 0.070 +0.005 0.150 0.030 Regal Resources Inc. RGR 8020 0.150 0.100 0.100 -0.045 0.440 0.100 Portage Minerals Inc. RKX 760 0.030 0.025 0.025 -0.005 0.140 0.020 RESAAS Services Inc. RSS 324 1.500 1.400 1.500 +0.100 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.200 0.200 0.200 +0.080 0.240 0.105 RXT 110 Inc. RXT 420 0.235 0.100 0.100 -0.135 0.300 0.030 Shoal Point Energy Ltd SHP 23150 0.310 0.200 0.240 -0.030 0.450 0.130 Shamrock Enterprises Inc. SRS 1170 0.160 0.150 0.150 -0.010 0.400 0.150 St-Georges Platinum and Base Metals Inc. SX 500 0.030 0.030 0.030 -0.020 0.200 0.025 Talmora Diamond Inc. TAI 90 0.010 0.010 0.010 0.000 0.050 0.010 TAC Gold Corporation TCG 60 0.040 0.040 0.040 +0.010 0.200 0.025 Telferscot Resources Inc. TFS 70 0.050 0.050 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 270 0.100 0.075 0.080 +0.005 0.250 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 3.180 3.170 3.180 +0.010 3.250 2.070 Victory Gold Mines Inc. VGO 6035 0.170 0.130 0.170 +0.030 0.320 0.090 VisionSky Corp. VKY 3825 0.100 0.060 0.100 -0.010 0.330 0.030 Augustine Ventures Inc. WAW 200 0.130 0.130 0.130 -0.015 0.350 0.120 Excalibur Resources Ltd. XBR 8610 0.190 0.170 0.170 -0.020 0.220 0.080 Mongolia Growth Group Ltd. YAK 381 4.100 3.930 3.970 -0.130 6.040 3.710 ZAIO Corporation ZAO 6931 0.140 0.115 0.120 -0.005 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.410 0.450 0.730 0.250 Advantex Marketing International Inc. ADX 0.005 0.005 0.045 0.005 Acana Capital Corp. APB 0.050 0.030 0.030 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.500 99.050 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.065 0.070 0.010 Deploy Technologies Inc. DEP 0.070 0.300 0.300 0.150 Delon Resources Corp. DLN 0.240 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.020 1.030 1.350 0.680 Far Resources Ltd. FAT 0.085 0.100 0.160 0.100 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.060 0.150 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.115 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Cancor Mines Inc. KCR 0.060 0.100 0.230 0.050 Keymark Resources KKR 0.125 0.330 0.125 0.050 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 Lexaria Corp. LXX 0.120 0.200 0.400 0.160 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.030 0.175 0.005 Portex Minerals Inc. PAX 0.040 0.015 0.250 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.500 3.000 2.250 Pasinex Resources Limited PSE 0.120 0.125 0.160 0.120 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 Razore Rock Resources Inc. RZR 0.050 0.100 0.190 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.500 0.450 1.150 0.500 Wabi Exploration Inc. WAB 0.015 0.005 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.500 0.500 Muskrat Minerals Inc. YYR 0.500 0.750 0.490 0.450 Trades: 934 Total Volume: 14,593,835 Total Value: $2,445,251 Avg Volume per Day: 2,918,767 Avg Value per Day: $489,050 Avg Trades per Day*: 1.08 Avg Price per Share: $0.17 Avg Value per Trade: $2,618 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.