CNSX Trading Weekly Market Summary May 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1240 0.135 0.135 0.135 +0.005 0.230 0.095 Arch Biopartners Inc. ACH 5 0.410 0.410 0.410 0.000 0.690 0.250 Acorn Income Corp. ACI 90 0.100 0.100 0.100 0.000 0.400 0.040 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 159 0.170 0.160 0.160 +0.050 0.320 0.110 Arctic Glacier Income Fund AG.UN 5937 0.070 0.050 0.050 -0.020 0.100 0.025 AAN Ventures Inc. ANN 5 0.050 0.050 Argentium Resources Inc. AOK 1497 0.380 0.340 0.355 -0.005 0.740 0.340 Armadillo Resources Ltd. ARO 800 0.035 0.030 0.030 -0.005 0.190 0.020 Axios Mobile Assets Corp. AXA 1939 0.400 0.350 0.390 -0.010 0.990 0.020 BacTech Environmental Corporation BAC 398 0.170 0.100 0.130 +0.045 0.290 0.085 Beacon Acquisition Partners Inc. BAP 150 0.200 0.200 0.200 0.000 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 3330 99.500 99.250 99.250 -0.750 100.000 99.250 Bird River Resources Inc. BDR 250 0.080 0.080 0.080 0.000 0.300 0.050 Bestar Inc. BES 17 0.050 0.050 0.050 -0.010 0.300 0.040 Berkley Renewables Inc. BKS 200 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 200 0.050 0.045 0.050 +0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 135 0.050 0.035 0.035 -0.015 0.510 0.030 Crestwell Resources Inc. CER 250 0.140 0.110 0.110 -0.070 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 250 0.180 0.120 0.170 +0.020 0.400 0.115 Choice Gold Corp. CHF 5920 0.050 0.050 0.050 +0.010 0.470 0.015 Celtic Minerals Ltd. CWE 560 0.010 0.005 0.005 -0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 190 0.050 0.050 0.050 -0.010 0.070 0.010 Copper Reef Mining Corp. CZC 4470 0.050 0.045 0.050 -0.005 0.150 0.045 Debut Diamonds Inc. W.I. DDI 159 0.045 0.045 0.045 -0.005 0.350 0.045 Delon Resources Corp. DLN 510 0.300 0.250 0.300 0.000 0.400 0.200 Eurogas International Inc. EI 42 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 395 1.020 0.850 1.020 0.000 1.350 0.680 Freeport Capital Inc. FAS 265 0.400 0.350 0.350 -0.050 0.700 0.250 First Choice Products Inc. FCI 3340 0.060 0.030 0.060 +0.005 0.120 0.020 Cuervo Resources Inc. FE 740 0.190 0.180 0.190 -0.010 0.320 0.170 Finore Mining Inc. FIN 1725 0.240 0.195 0.230 -0.040 0.500 0.160 Abattis Biologix Corp. FLU 700 0.040 0.040 0.040 -0.005 0.100 0.025 Gamecorp Ltd. GGG 50 0.010 0.010 0.010 0.000 0.050 0.005 Immunall Science Inc. GNS 17 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 502 0.130 0.050 0.100 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 190 0.180 0.165 0.180 0.000 0.250 0.100 GoldTrain Resources Inc. GT 40 0.060 0.060 0.060 -0.005 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1160 0.035 0.035 0.035 0.000 0.085 0.030 Hotline to HR Inc. HTH 60 0.010 0.010 0.010 -0.020 0.100 0.010 HY Lake Gold Inc. HYL 335 0.145 0.140 0.145 +0.005 0.340 0.130 Intelimax Media Inc. IMD 4620 0.355 0.270 0.300 0.000 0.450 0.250 IOU Financial Inc. IOU 550 0.350 0.260 0.350 +0.085 0.400 0.100 Jetcom Inc. JTM 30 0.010 0.010 0.010 -0.020 0.090 0.005 Cancor Mines Inc. KCR 400 0.060 0.060 0.060 +0.010 0.230 0.050 Dizun International Enterprises Inc. KDZ 23 0.015 0.015 0.015 0.000 0.500 0.015 Keymark Resources KKR 400 0.125 0.125 0.125 +0.005 0.125 0.050 Khan Resources Inc. KRI 655 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 3430 0.390 0.335 0.390 0.000 1.000 0.215 Minerva Minerals Limited MIL 600 0.050 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 528 0.250 0.190 0.220 -0.030 0.420 0.140 MacMillan Minerals Inc. MMX 112 0.090 0.085 0.090 0.000 0.150 0.050 Copper Gold Resources Inc. MOG 851 0.100 0.050 0.100 +0.020 0.250 0.050 Micromem Technologies Inc. MRM 720 0.205 0.200 0.205 +0.025 0.470 0.065 Mountainstar Gold Inc MSX 363 0.495 0.400 0.410 -0.040 0.580 0.400 Mantis Mineral Corp. MYN 30 0.005 0.005 0.005 0.000 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 115 1.040 0.860 0.860 -0.180 1.080 0.850 Plaintree Systems Inc. NPT 56 0.015 0.010 0.010 -0.005 0.150 0.005 Novo Resources NVO 4438 0.450 0.350 0.420 +0.015 0.650 0.270 Portex Minerals Inc. PAX 100 0.040 0.040 0.040 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 40 0.050 0.050 0.050 0.000 0.125 0.010 Pure Living Media Inc. PLV 50 0.250 0.210 0.210 -0.040 0.300 0.005 Passport Energy Ltd. PPO 950 0.100 0.095 0.100 +0.015 0.250 0.050 Pasinex Resources Limited PSE 350 0.110 0.100 0.100 -0.020 0.160 0.100 Pacific Therapeutics Ltd PT 10 0.170 0.170 0.170 +0.010 0.250 0.100 PetroWorth Resources Inc. PTW 90 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 2177 0.270 0.220 0.260 -0.020 0.750 0.180 Quantitative Alpha Trading Inc. QAT 640 0.070 0.050 0.070 -0.015 0.300 0.040 QSOLAR Limited QSL 50 0.255 0.255 0.255 +0.005 0.500 0.100 Mag Copper Limited QUE 55 0.070 0.070 0.070 -0.005 0.450 0.070 Range Energy Resources Inc. RGO 10080 0.070 0.050 0.050 -0.020 0.150 0.030 Regal Resources Inc. RGR 1130 0.100 0.050 0.100 0.000 0.440 0.050 Portage Minerals Inc. RKX 6135 0.025 0.020 0.020 -0.005 0.135 0.020 RESAAS Services Inc. RSS 480 1.460 1.250 1.250 -0.250 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 -0.070 0.240 0.105 Razore Rock Resources Inc. RZR 50 0.100 0.100 0.100 +0.050 0.100 0.010 Shoal Point Energy Ltd SHP 22730 0.260 0.160 0.180 -0.060 0.450 0.130 Shamrock Enterprises Inc. SRS 100 0.170 0.170 0.170 +0.020 0.400 0.150 St-Georges Platinum and Base Metals Inc. SX 3470 0.030 0.030 0.030 0.000 0.200 0.025 Sypher Resources Ltd. SYP 40 0.210 0.210 0.210 0.000 0.230 0.180 Telferscot Resources Inc. TFS 847 0.070 0.050 0.060 +0.010 0.200 0.010 Enertopia Corp. TOP 200 0.075 0.075 0.075 -0.005 0.250 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 105 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 70 0.185 0.185 0.185 +0.015 0.320 0.090 VisualVault Corporation VVT 15 0.400 0.400 0.400 -0.100 1.150 0.400 Augustine Ventures Inc. WAW 870 0.150 0.145 0.145 +0.015 0.350 0.120 Excalibur Resources Ltd. XBR 3145 0.170 0.150 0.150 -0.020 0.220 0.080 Mongolia Growth Group Ltd. YAK 1341 3.960 3.410 3.720 -0.250 6.040 3.410 Muskrat Minerals Inc. YYR 135 0.600 0.600 0.600 +0.120 0.600 0.450 ZAIO Corporation ZAO 5248 0.130 0.120 0.130 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 95.550 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.500 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 98.500 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 102.500 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.170 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.210 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Deploy Technologies Inc. DEP 0.050 0.150 0.300 0.150 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.150 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Five Nines Ventures Ltd. FIV 0.100 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.115 0.200 0.060 Kariana Resources Inc. KAA 0.120 0.100 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.040 0.300 0.005 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.250 0.020 Magna Resources Ltd. MNA 0.250 0.400 0.750 0.305 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.100 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.060 0.070 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.900 4.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.005 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.010 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Titan Goldworx Resources Inc. TTN 0.170 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.200 0.330 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Trades: 949 Total Volume: 11,694,636 Total Value: $2,608,677 Avg Volume per Day: 2,338,927 Avg Value per Day: $521,735 Avg Trades per Day*: 1.08 Avg Price per Share: $0.22 Avg Value per Trade: $2,749 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.