CNSX Trading Weekly Market Summary May 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.400 0.360 0.400 -0.010 0.690 0.250 Acorn Income Corp. ACI 5 0.400 0.080 Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 7358 0.070 0.045 0.045 -0.005 0.100 0.025 Argentium Resources Inc. AOK 160 0.355 0.310 0.355 0.000 0.740 0.310 Armadillo Resources Ltd. ARO 2250 0.055 0.030 0.055 +0.025 0.190 0.020 Ateba Resources Inc. ATR 83 0.030 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 1235 0.400 0.320 0.330 -0.060 0.990 0.020 BacTech Environmental Corporation BAC 68 0.170 0.100 0.100 -0.030 0.290 0.085 Bestar Inc. BES 215 0.300 0.300 0.300 +0.250 0.300 0.040 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 2840 0.035 0.035 0.035 -0.015 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 28 0.035 0.035 0.035 0.000 0.500 0.030 Carbon Friendly Solutions Inc. CFQ 17 0.170 0.170 0.170 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 500 0.010 0.010 0.010 +0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 1330 0.065 0.050 0.050 0.000 0.070 0.010 Copper Reef Mining Corp. CZC 52950 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 285 0.040 0.040 0.040 -0.005 0.350 0.040 Ecosse Energy Corp. ECS 100 0.245 0.245 0.245 +0.005 0.245 0.240 Eurogas International Inc. EI 60 0.010 0.010 0.010 0.000 0.050 0.010 Freeport Capital Inc. FAS 50 0.320 0.300 0.300 -0.050 0.700 0.250 Far Resources Ltd. FAT 150 0.100 0.100 0.100 0.000 0.160 0.100 First Choice Products Inc. FCI 1490 0.070 0.060 0.065 +0.005 0.120 0.020 Cuervo Resources Inc. FE 100 0.190 0.190 0.190 0.000 0.320 0.170 Finore Mining Inc. FIN 90 0.230 0.200 0.210 -0.020 0.500 0.160 Abattis Biologix Corp. FLU 530 0.040 0.040 0.040 0.000 0.100 0.025 Gamecorp Ltd. GGG 85 0.050 0.040 0.040 +0.030 0.050 0.005 Organic Potash Corporation GOP 2865 0.100 0.080 0.080 -0.020 0.210 0.050 Golden Cross Resources Inc. GOX 500 0.135 0.135 0.135 -0.045 0.250 0.100 Gravis Energy Corp. GVE 20 0.030 0.030 0.030 +0.010 0.060 0.020 Hi Ho Silver Resources Inc. HHS 5000 0.030 0.030 0.030 -0.005 0.085 0.030 HY Lake Gold Inc. HYL 250 0.100 0.100 0.100 -0.045 0.340 0.100 Intelimax Media Inc. IMD 2752 0.380 0.300 0.300 0.000 0.450 0.250 IOU Financial Inc. IOU 50 0.300 0.300 0.300 -0.050 0.400 0.100 Jetcom Inc. JTM 2 0.090 0.005 Kokomo Enterprises Inc. KKO 520 0.030 0.030 0.030 -0.030 0.300 0.005 Keymark Resources KKR 1300 0.190 0.160 0.170 +0.045 0.190 0.050 Khan Resources Inc. KRI 140 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 4024 0.395 0.370 0.380 -0.010 1.000 0.215 Montana Gold Mining Company Inc. MGM 780 0.045 0.030 0.030 -0.020 0.250 0.020 Mistango River Resources Inc. MIS 210 0.220 0.190 0.200 -0.020 0.420 0.150 Magna Resources Ltd. MNA 200 0.250 0.250 0.250 -0.070 0.750 0.250 Copper Gold Resources Inc. MOG 10 0.070 0.070 0.070 -0.030 0.250 0.050 Micromem Technologies Inc. MRM 250 0.200 0.200 0.200 -0.005 0.470 0.065 Mountainstar Gold Inc MSX 605 0.445 0.400 0.440 +0.030 0.580 0.400 Mantis Mineral Corp. MYN 110 0.005 0.005 0.005 0.000 0.035 0.005 Plaintree Systems Inc. NPT 0 0.150 0.005 Novo Resources NVO 2657 0.420 0.400 0.420 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 1090 0.500 0.380 0.500 +0.050 0.500 0.380 Premier Diagnostic Health Services Inc. PDH 1039 0.050 0.030 0.050 0.000 0.125 0.010 PetroWorth Resources Inc. PTW 1380 0.020 0.015 0.020 +0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 2876 0.300 0.260 0.260 0.000 0.650 0.180 Quantitative Alpha Trading Inc. QAT 3240 0.065 0.040 0.050 -0.020 0.300 0.040 QSOLAR Limited QSL 1030 0.290 0.230 0.230 -0.025 0.400 0.100 Renforth Resources Inc. RFR 2000 0.010 0.010 0.010 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 1161 0.050 0.050 0.050 0.000 0.150 0.030 Portage Minerals Inc. RKX 6576 0.030 0.015 0.030 +0.010 0.135 0.015 RESAAS Services Inc. RSS 315 1.400 1.300 1.300 +0.050 2.050 1.100 RXT 110 Inc. RXT 70 0.200 0.200 0.200 +0.100 0.300 0.030 Shoal Point Energy Ltd SHP 38108 0.200 0.125 0.140 -0.040 0.450 0.125 St-Georges Platinum and Base Metals Inc. SX 70 0.050 0.030 0.030 0.000 0.200 0.025 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 -0.005 0.050 0.005 Enertopia Corp. TOP 100 0.100 0.100 0.100 +0.025 0.230 0.050 Titan Goldworx Resources Inc. TTN 850 0.170 0.135 0.160 +0.010 0.170 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 36 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 205 0.180 0.160 0.180 -0.005 0.320 0.090 VisionSky Corp. VKY 2019 0.065 0.060 0.060 -0.040 0.330 0.030 VisualVault Corporation VVT 367 0.550 0.520 0.550 +0.150 1.150 0.400 Augustine Ventures Inc. WAW 355 0.145 0.110 0.110 -0.035 0.350 0.110 Excalibur Resources Ltd. XBR 3596 0.170 0.150 0.155 +0.005 0.220 0.080 Mongolia Growth Group Ltd. YAK 574 3.950 3.560 3.950 +0.230 6.040 3.410 Muskrat Minerals Inc. YYR 100 0.650 0.600 0.650 +0.050 0.650 0.450 ZAIO Corporation ZAO 280 0.135 0.120 0.120 -0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.135 0.145 0.230 0.095 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 AFG Flameguard Ltd. AFG 0.160 0.300 0.320 0.110 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.350 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 100.000 99.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.095 0.250 0.050 Blackstream Energy Corporation BEC 0.050 0.400 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.460 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.110 0.200 0.210 0.070 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.180 0.280 0.110 Choice Gold Corp. CHF 0.030 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.160 0.200 0.400 0.030 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.030 1.350 0.680 Five Nines Ventures Ltd. FIV 0.100 0.150 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.550 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.005 0.150 0.050 GoldTrain Resources Inc. GT 0.060 0.065 0.100 0.030 Glenbriar Technologies Inc. GTI 0.020 0.040 0.050 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.080 0.060 0.160 0.050 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.060 Hotline to HR Inc. HTH 0.010 0.010 0.100 0.010 Kariana Resources Inc. KAA 0.120 0.100 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.060 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.015 La Imperial Resources Inc. LAI 0.020 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.080 0.150 0.035 Lexaria Corp. LXX 0.120 0.190 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.110 0.500 0.600 0.110 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.090 0.050 0.150 0.050 Golden Moor Inc. MUD 0.050 0.100 0.050 Newlook Industries Corp. NLI 0.015 0.015 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.040 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.070 0.010 Portex Minerals Inc. PAX 0.040 0.080 0.250 0.040 Pure Living Media Inc. PLV 0.210 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.065 0.060 0.250 0.050 Park Lawn Company Limited PRL 2.900 3.900 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.100 0.160 0.100 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.065 0.080 0.450 0.070 Regal Resources Inc. RGR 0.070 0.100 0.440 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.125 0.170 0.400 0.150 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.210 0.230 0.180 TAC Gold Corporation TCG 0.020 0.040 0.200 0.025 Telferscot Resources Inc. TFS 0.060 0.050 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.250 0.490 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Trades: 691 Total Volume: 16,187,632 Total Value: $2,062,167 Avg Volume per Day: 4,046,908 Avg Value per Day: $515,542 Avg Trades per Day*: 0.98 Avg Price per Share: $0.13 Avg Value per Trade: $2,984 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.