CNSX Trading Weekly Market Summary June 01 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 680 0.135 0.100 0.100 -0.035 0.230 0.095 Arch Biopartners Inc. ACH 125 0.400 0.400 0.400 0.000 0.630 0.250 Acorn Income Corp. ACI 5 0.100 0.100 0.100 0.000 0.400 0.080 Advantex Marketing International Inc. ADX 340 0.015 0.005 0.015 +0.010 0.045 0.005 AFG Flameguard Ltd. AFG 195 0.200 0.120 0.120 -0.040 0.320 0.110 Arctic Glacier Income Fund AG.UN 776 0.055 0.045 0.050 +0.005 0.100 0.025 Argentium Resources Inc. AOK 80 0.355 0.305 0.305 -0.050 0.740 0.305 Armadillo Resources Ltd. ARO 1549 0.035 0.030 0.030 -0.025 0.180 0.020 Ateba Resources Inc. ATR 43 0.030 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 1395 0.390 0.320 0.335 +0.005 0.990 0.020 BacTech Environmental Corporation BAC 20 0.100 0.100 0.100 0.000 0.290 0.085 Beacon Acquisition Partners Inc. BAP 60 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 200 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 +0.010 0.240 0.050 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 140 101.590 101.590 101.590 0.000 101.590 101.590 Berkley Renewables Inc. BKS 94 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1001 0.040 0.035 0.035 0.000 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 82 0.035 0.035 0.035 0.000 0.340 0.030 Carbon Friendly Solutions Inc. CFQ 300 0.160 0.150 0.155 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 450 0.005 0.005 0.005 -0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 20 0.050 0.050 0.050 0.000 0.070 0.010 Copper Reef Mining Corp. CZC 1420 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 570 0.045 0.040 0.045 +0.005 0.350 0.040 Ecosse Energy Corp. ECS 1305 0.450 0.150 0.450 +0.205 0.450 0.150 EasyMed Services Inc. EZM 185 1.030 1.000 1.010 -0.010 1.350 0.680 First Choice Products Inc. FCI 2430 0.075 0.030 0.040 -0.025 0.120 0.020 Cuervo Resources Inc. FE 695 0.200 0.180 0.200 +0.010 0.320 0.170 Finore Mining Inc. FIN 625 0.220 0.170 0.200 -0.010 0.500 0.160 Five Nines Ventures Ltd. FIV 2000 0.105 0.105 0.105 0.000 0.105 0.105 Abattis Biologix Corp. FLU 1140 0.045 0.040 0.045 +0.005 0.100 0.025 Gamecorp Ltd. GGG 6263 0.020 0.010 0.010 -0.030 0.050 0.005 God s Lake Resources Inc. GLR 8975 0.350 0.320 0.330 -0.670 1.000 0.320 Organic Potash Corporation GOP 3190 0.100 0.080 0.100 +0.020 0.210 0.050 Golden Cross Resources Inc. GOX 5030 0.180 0.140 0.155 +0.020 0.250 0.100 GoldTrain Resources Inc. GT 2830 0.080 0.060 0.060 0.000 0.100 0.040 Glenbriar Technologies Inc. GTI 690 0.045 0.020 0.045 +0.025 0.050 0.005 Gravis Energy Corp. GVE 110 0.050 0.030 0.030 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 2290 0.020 0.020 0.020 -0.010 0.085 0.020 Hilltown Resources Inc. HLT 50 0.075 0.050 0.050 -0.050 0.200 0.050 HY Lake Gold Inc. HYL 1627 0.160 0.135 0.160 +0.060 0.340 0.100 Intelimax Media Inc. IMD 3594 0.320 0.280 0.290 -0.010 0.450 0.250 IOU Financial Inc. IOU 1681 0.260 0.260 0.260 -0.040 0.400 0.100 Jetcom Inc. JTM 1500 0.010 0.010 0.010 0.000 0.090 0.005 Kokomo Enterprises Inc. KKO 12200 0.065 0.060 0.060 +0.030 0.300 0.005 Khan Resources Inc. KRI 15 0.155 0.155 0.155 0.000 0.155 0.155 Mahdia Gold Corp. MGD 8603 0.390 0.340 0.350 -0.030 0.950 0.215 Montana Gold Mining Company Inc. MGM 10 0.045 0.045 0.045 +0.015 0.250 0.020 Mistango River Resources Inc. MIS 723 0.195 0.170 0.170 -0.030 0.420 0.150 Magna Resources Ltd. MNA 350 0.155 0.150 0.155 -0.095 0.750 0.150 Copper Gold Resources Inc. MOG 20 0.050 0.050 0.050 -0.020 0.250 0.050 Micromem Technologies Inc. MRM 77 0.210 0.175 0.175 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 1070 0.440 0.300 0.425 -0.015 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 861 1.040 0.850 0.880 +0.020 1.080 0.850 Plaintree Systems Inc. NPT 208 0.090 0.050 0.090 +0.080 0.110 0.005 Nass Valley Gateway Ltd. NVG 153 0.085 0.060 0.085 +0.015 0.085 0.010 Novo Resources NVO 6490 0.490 0.350 0.350 -0.070 0.650 0.270 Pan American Fertilizer Corp. PAF 545 0.400 0.400 0.400 -0.100 0.500 0.380 Premier Diagnostic Health Services Inc. PDH 470 0.120 0.050 0.120 +0.070 0.125 0.010 Passport Energy Ltd. PPO 2181 0.100 0.090 0.100 0.000 0.250 0.050 Pasinex Resources Limited PSE 200 0.100 0.100 0.100 0.000 0.160 0.100 PetroWorth Resources Inc. PTW 100 0.020 0.020 0.020 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 330 0.290 0.260 0.260 0.000 0.630 0.180 Quantitative Alpha Trading Inc. QAT 1530 0.065 0.050 0.055 +0.005 0.300 0.040 QSOLAR Limited QSL 1900 0.220 0.200 0.200 -0.030 0.400 0.100 Mag Copper Limited QUE 1000 0.070 0.055 0.070 0.000 0.450 0.055 Renforth Resources Inc. RFR 150 0.005 0.005 0.005 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 1000 0.050 0.040 0.040 -0.010 0.150 0.030 Portage Minerals Inc. RKX 210 0.015 0.015 0.015 -0.015 0.135 0.015 RESAAS Services Inc. RSS 185 1.310 1.260 1.310 +0.010 2.050 1.100 RXT 110 Inc. RXT 60 0.200 0.120 0.200 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 25882 0.170 0.125 0.125 -0.015 0.450 0.125 Shamrock Enterprises Inc. SRS 200 0.125 0.125 0.125 -0.045 0.400 0.125 St-Georges Platinum and Base Metals Inc. SX 1080 0.030 0.015 0.015 -0.015 0.170 0.015 Sypher Resources Ltd. SYP 200 0.210 0.210 0.210 0.000 0.230 0.180 TAC Gold Corporation TCG 700 0.030 0.030 0.030 -0.010 0.200 0.025 Telferscot Resources Inc. TFS 116 0.060 0.060 0.060 0.000 0.200 0.010 Enertopia Corp. TOP 980 0.075 0.070 0.070 -0.030 0.230 0.050 Titan Goldworx Resources Inc. TTN 80 0.180 0.180 0.180 +0.020 0.180 0.135 Undur Tolgoi Minerals Inc. UTM 65 0.260 0.260 0.260 +0.010 0.260 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 3 0.320 0.090 VisionSky Corp. VKY 2730 0.100 0.080 0.100 +0.040 0.330 0.030 VisualVault Corporation VVT 20 0.500 0.450 0.450 -0.100 1.150 0.400 Wabi Exploration Inc. WAB 50 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 140 0.140 0.140 0.140 +0.030 0.350 0.110 Winrock Resources Inc. WR 1020 0.120 0.105 0.120 0.000 0.120 0.105 Excalibur Resources Ltd. XBR 4870 0.180 0.150 0.170 +0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 174 4.000 3.860 4.000 +0.050 6.040 3.410 Muskrat Minerals Inc. YYR 12 0.680 0.680 0.680 +0.030 0.680 0.450 ZAIO Corporation ZAO 3924 0.135 0.115 0.130 +0.010 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.200 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.050 99.050 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 95.000 98.000 100.000 99.000 Blackstream Energy Corporation BEC 0.050 0.400 Bestar Inc. BES 0.050 0.350 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.125 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 97.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Crestwell Resources Inc. CER 0.080 0.280 0.280 0.110 Choice Gold Corp. CHF 0.020 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.270 0.290 0.500 0.220 Cielo Gold Corp. CMC 0.150 0.200 0.400 0.030 Deploy Technologies Inc. DEP 0.050 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.250 0.350 0.700 0.250 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.060 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.010 0.070 0.010 Kariana Resources Inc. KAA 0.120 0.100 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.005 0.500 0.015 Keymark Resources KKR 0.200 0.230 0.190 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.150 0.180 0.360 0.160 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.110 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 MacMillan Minerals Inc. MMX 0.005 0.150 0.050 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.040 Pure Living Media Inc. PLV 0.210 0.180 0.300 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.100 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.160 0.250 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Regal Resources Inc. RGR 0.070 0.095 0.440 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.040 0.100 0.020 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.015 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 Trades: 747 Total Volume: 13,870,819 Total Value: $2,459,345 Avg Volume per Day: 2,774,164 Avg Value per Day: $491,869 Avg Trades per Day*: 0.84 Avg Price per Share: $0.18 Avg Value per Trade: $3,292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.