CNSX Trading Weekly Market Summary June 08 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.150 0.150 0.150 -0.200 0.350 0.150 Acorn Income Corp. ACI 43 0.100 0.100 0.100 0.000 0.400 0.080 Advantex Marketing International Inc. ADX 100 0.010 0.005 0.005 -0.010 0.045 0.005 AFG Flameguard Ltd. AFG 195 0.150 0.100 0.150 +0.030 0.320 0.100 Arctic Glacier Income Fund AG.UN 11338 0.060 0.035 0.035 -0.015 0.100 0.025 Argentium Resources Inc. AOK 480 0.350 0.305 0.305 0.000 0.740 0.305 Armadillo Resources Ltd. ARO 450 0.030 0.030 0.030 0.000 0.145 0.020 Ateba Resources Inc. ATR 100 0.030 0.030 0.030 0.000 0.210 0.020 Axios Mobile Assets Corp. AXA 1085 0.395 0.340 0.370 +0.035 0.990 0.020 BacTech Environmental Corporation BAC 240 0.150 0.120 0.130 +0.030 0.290 0.085 Beacon Acquisition Partners Inc. BAP 30 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 500 98.000 97.000 97.000 -2.050 100.000 97.000 Bird River Resources Inc. BDR 1790 0.070 0.060 0.060 -0.030 0.240 0.050 Blackstream Energy Corporation BEC 37 0.050 0.050 0.050 0.000 0.050 0.050 Berkley Renewables Inc. BKS 13 0.100 0.100 0.100 0.000 0.100 0.005 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 10 97.500 97.500 97.500 -2.500 100.000 97.500 Black Smoker Ventures Inc. BSM 10060 0.050 0.030 0.030 -0.005 0.170 0.020 Crestwell Resources Inc. CER 180 0.150 0.150 0.150 +0.040 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 1970 0.180 0.150 0.180 +0.025 0.400 0.115 Choice Gold Corp. CHF 10 0.025 0.025 0.025 -0.025 0.470 0.015 Charlotte Resources Ltd. CHT 50 0.270 0.270 0.270 -0.040 0.500 0.220 Cielo Gold Corp. CMC 10 0.050 0.050 0.050 -0.350 0.400 0.030 Celtic Minerals Ltd. CWE 1680 0.015 0.010 0.015 +0.010 0.140 0.005 Cayenne Gold Mines Ltd. CYN 12310 0.080 0.035 0.060 +0.010 0.080 0.010 Copper Reef Mining Corp. CZC 620 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 524 0.060 0.035 0.035 -0.010 0.350 0.035 Ecosse Energy Corp. ECS 560 0.400 0.300 0.395 -0.055 0.450 0.150 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 Freeport Capital Inc. FAS 240 0.450 0.350 0.450 +0.150 0.700 0.250 First Choice Products Inc. FCI 50 0.040 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 10 0.210 0.210 0.210 +0.010 0.320 0.170 Finore Mining Inc. FIN 1610 0.180 0.130 0.130 -0.070 0.500 0.130 Abattis Biologix Corp. FLU 1410 0.045 0.040 0.045 0.000 0.100 0.025 Gamecorp Ltd. GGG 2100 0.040 0.015 0.040 +0.030 0.050 0.005 Organic Potash Corporation GOP 3110 0.100 0.080 0.100 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 1230 0.170 0.160 0.160 +0.005 0.250 0.100 Global SeaFarms Corporation GSF 100 0.200 0.180 0.180 0.200 0.180 GoldTrain Resources Inc. GT 505 0.055 0.055 0.055 -0.005 0.100 0.040 Glenbriar Technologies Inc. GTI 540 0.045 0.040 0.045 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 710 0.020 0.020 0.020 0.000 0.085 0.020 Hilltown Resources Inc. HLT 750 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 250 0.160 0.150 0.150 -0.010 0.340 0.100 Intelimax Media Inc. IMD 3305 0.330 0.270 0.310 +0.020 0.450 0.250 IOU Financial Inc. IOU 845 0.300 0.260 0.260 0.000 0.400 0.100 Dizun International Enterprises Inc. KDZ 20 0.010 0.010 0.010 -0.005 0.500 0.010 Keymark Resources KKR 1540 0.220 0.200 0.220 +0.050 0.220 0.050 Khan Resources Inc. KRI 259 0.155 0.155 0.155 0.000 0.155 0.155 Lexaria Corp. LXX 50 0.150 0.150 0.150 -0.010 0.360 0.150 McLaren Resources Inc. MCL 205 0.090 0.090 0.090 -0.010 0.300 0.075 ME Resource Corp. MEC 10 0.050 0.050 0.050 -0.060 0.600 0.050 Mahdia Gold Corp. MGD 5168 0.395 0.350 0.360 +0.010 0.710 0.215 Montana Gold Mining Company Inc. MGM 2000 0.050 0.045 0.050 +0.005 0.250 0.020 Mistango River Resources Inc. MIS 1337 0.235 0.200 0.235 +0.065 0.420 0.150 Magna Resources Ltd. MNA 150 0.350 0.350 0.350 +0.195 0.750 0.150 Copper Gold Resources Inc. MOG 150 0.100 0.005 0.050 0.000 0.250 0.005 Micromem Technologies Inc. MRM 144 0.200 0.175 0.200 +0.025 0.470 0.065 Mountainstar Gold Inc MSX 296 0.425 0.370 0.410 -0.015 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 90 0.880 0.880 0.880 0.000 1.080 0.850 Plaintree Systems Inc. NPT 6 0.110 0.005 Novo Resources NVO 1204 0.400 0.390 0.400 +0.050 0.650 0.270 Pan American Fertilizer Corp. PAF 135 0.450 0.360 0.400 0.000 0.500 0.360 Portex Minerals Inc. PAX 2055 0.065 0.055 0.065 +0.025 0.250 0.040 Park Lawn Company Limited PRL 15 3.000 3.000 3.000 0.000 3.000 2.250 PetroWorth Resources Inc. PTW 35 0.025 0.025 0.025 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 305 0.280 0.245 0.280 +0.020 0.550 0.180 Quantitative Alpha Trading Inc. QAT 450 0.050 0.050 0.050 -0.005 0.250 0.040 Quinsam Capital Corporation QCA 30 0.010 0.010 0.010 0.000 0.010 0.005 QSOLAR Limited QSL 755 0.200 0.200 0.200 0.000 0.400 0.100 Mag Copper Limited QUE 200 0.080 0.080 0.080 +0.010 0.450 0.055 Range Energy Resources Inc. RGO 110 0.050 0.045 0.045 +0.005 0.150 0.030 Portage Minerals Inc. RKX 6211 0.020 0.015 0.020 +0.005 0.120 0.015 RESAAS Services Inc. RSS 350 1.420 1.250 1.250 -0.060 2.050 1.100 Shoal Point Energy Ltd SHP 4285 0.150 0.120 0.120 -0.005 0.450 0.120 Shamrock Enterprises Inc. SRS 300 0.125 0.125 0.125 0.000 0.400 0.125 TAC Gold Corporation TCG 4650 0.030 0.030 0.030 0.000 0.200 0.025 Telferscot Resources Inc. TFS 375 0.060 0.040 0.040 -0.020 0.200 0.010 Enertopia Corp. TOP 970 0.080 0.070 0.080 +0.010 0.230 0.050 Undur Tolgoi Minerals Inc. UTM 65 0.270 0.270 0.270 +0.010 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 58 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 160 0.175 0.150 0.170 -0.010 0.320 0.090 VisionSky Corp. VKY 128 0.145 0.145 0.145 +0.045 0.330 0.030 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 600 0.105 0.105 0.105 -0.035 0.350 0.105 Winrock Resources Inc. WR 35 0.120 0.120 0.120 0.000 0.120 0.105 Excalibur Resources Ltd. XBR 1607 0.180 0.160 0.160 -0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 604 3.950 3.720 3.850 -0.150 6.040 3.410 Muskrat Minerals Inc. YYR 195 0.770 0.740 0.740 +0.060 0.770 0.450 ZAIO Corporation ZAO 5475 0.120 0.100 0.100 -0.030 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.120 0.230 0.095 Arch Biopartners Inc. ACH 0.360 0.400 0.630 0.250 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.500 99.550 100.000 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.950 100.000 100.000 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.050 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.720 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.350 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 92.800 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 97.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Blue Zen Memorial Parks Inc. BZM 0.035 0.050 0.340 0.030 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Deploy Technologies Inc. DEP 0.450 0.300 0.150 Delon Resources Corp. DLN 0.300 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 EasyMed Services Inc. EZM 1.000 1.020 1.350 0.680 Far Resources Ltd. FAT 0.080 0.100 0.160 0.100 Five Nines Ventures Ltd. FIV 0.100 0.130 0.105 0.105 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.320 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.240 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.940 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.040 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.960 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.060 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.070 0.010 Jetcom Inc. JTM 0.005 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.120 0.165 0.300 0.100 Cancor Mines Inc. KCR 0.060 0.090 0.230 0.050 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 La Imperial Resources Inc. LAI 0.015 0.075 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.030 0.110 0.125 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.120 0.150 0.160 0.100 Pacific Therapeutics Ltd PT 0.100 0.160 0.250 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.045 0.005 Regal Resources Inc. RGR 0.095 0.430 0.050 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.105 RXT 110 Inc. RXT 0.120 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Titan Goldworx Resources Inc. TTN 0.200 0.300 0.180 0.135 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.450 0.700 1.150 0.400 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.060 0.500 0.500 BIOSENTA Inc. ZRO 0.200 Trades: 649 Total Volume: 10,398,416 Total Value: $1,495,917 Avg Volume per Day: 2,079,683 Avg Value per Day: $299,183 Avg Trades per Day*: 0.74 Avg Price per Share: $0.14 Avg Value per Trade: $2,305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.