CNSX Trading Weekly Market Summary June 15 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 4160 0.100 0.030 0.050 -0.050 0.230 0.030 Arch Biopartners Inc. ACH 165 0.400 0.360 0.400 0.000 0.630 0.250 Acorn Income Corp. ACI 2 0.400 0.080 Advantex Marketing International Inc. ADX 540 0.020 0.005 0.020 +0.015 0.045 0.005 AFG Flameguard Ltd. AFG 1470 0.130 0.100 0.115 -0.035 0.320 0.100 Arctic Glacier Income Fund AG.UN 26402 0.055 0.025 0.040 +0.005 0.100 0.025 Argentium Resources Inc. AOK 904 0.305 0.230 0.240 -0.065 0.740 0.230 Armadillo Resources Ltd. ARO 600 0.030 0.030 0.030 0.000 0.140 0.020 Axios Mobile Assets Corp. AXA 1010 0.370 0.340 0.340 -0.030 0.990 0.020 BacTech Environmental Corporation BAC 555 0.140 0.130 0.130 0.000 0.290 0.085 Beacon Acquisition Partners Inc. BAP 1105 0.250 0.200 0.250 +0.050 0.450 0.200 Bird River Resources Inc. BDR 1565 0.065 0.050 0.055 -0.005 0.200 0.050 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1420 0.025 0.020 0.020 -0.010 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 126 0.050 0.025 0.025 -0.010 0.340 0.025 Crestwell Resources Inc. CER 300 0.150 0.150 0.150 0.000 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 1080 0.150 0.140 0.140 -0.040 0.400 0.115 Charlotte Resources Ltd. CHT 85 0.210 0.210 0.210 -0.060 0.500 0.210 Celtic Minerals Ltd. CWE 5145 0.020 0.010 0.020 +0.005 0.140 0.005 Cayenne Gold Mines Ltd. CYN 430 0.060 0.060 0.060 0.000 0.080 0.010 Debut Diamonds Inc. W.I. DDI 700 0.050 0.030 0.030 -0.005 0.350 0.030 Eurogas International Inc. EI 53 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 3190 1.010 0.720 0.850 -0.160 1.350 0.680 Freeport Capital Inc. FAS 100 0.440 0.430 0.440 -0.010 0.700 0.250 Far Resources Ltd. FAT 500 0.100 0.090 0.100 0.000 0.160 0.090 First Choice Products Inc. FCI 1090 0.050 0.020 0.030 -0.010 0.120 0.020 Cuervo Resources Inc. FE 440 0.200 0.180 0.200 -0.010 0.320 0.170 Finore Mining Inc. FIN 890 0.190 0.140 0.150 +0.020 0.500 0.130 Five Nines Ventures Ltd. FIV 6085 0.150 0.100 0.110 +0.005 0.150 0.100 Abattis Biologix Corp. FLU 1850 0.035 0.030 0.030 -0.015 0.100 0.025 Gamecorp Ltd. GGG 2520 0.040 0.015 0.015 -0.025 0.050 0.005 God s Lake Resources Inc. GLR 65 0.270 0.270 0.270 -0.060 1.000 0.270 Organic Potash Corporation GOP 3537 0.090 0.080 0.080 -0.020 0.210 0.050 Golden Cross Resources Inc. GOX 1050 0.160 0.140 0.145 -0.015 0.250 0.100 Glenbriar Technologies Inc. GTI 3890 0.030 0.010 0.010 -0.035 0.050 0.005 Hi Ho Silver Resources Inc. HHS 2500 0.020 0.010 0.010 -0.010 0.085 0.010 Hilltown Resources Inc. HLT 250 0.050 0.050 0.050 0.000 0.200 0.050 Intelimax Media Inc. IMD 3380 0.320 0.280 0.300 -0.010 0.450 0.250 IOU Financial Inc. IOU 430 0.300 0.225 0.300 +0.040 0.400 0.100 Jetcom Inc. JTM 1070 0.005 0.005 0.005 -0.005 0.090 0.005 Cancor Mines Inc. KCR 3600 0.070 0.060 0.060 0.000 0.230 0.050 Dizun International Enterprises Inc. KDZ 50 0.010 0.010 0.010 0.000 0.500 0.010 Khan Resources Inc. KRI 2610 0.155 0.145 0.145 -0.010 0.155 0.145 Mahdia Gold Corp. MGD 4734 0.360 0.265 0.320 -0.040 0.670 0.215 Mistango River Resources Inc. MIS 22 0.230 0.230 0.230 -0.005 0.420 0.150 Copper Gold Resources Inc. MOG 32 0.050 0.050 0.050 0.000 0.250 0.005 Micromem Technologies Inc. MRM 40 0.175 0.175 0.175 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 435 0.430 0.400 0.400 -0.010 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 4 1.080 0.850 Plaintree Systems Inc. NPT 20 0.015 0.015 0.015 -0.075 0.110 0.005 Novo Resources NVO 1088 0.400 0.360 0.360 -0.040 0.650 0.270 Pan American Fertilizer Corp. PAF 75 0.380 0.355 0.380 -0.020 0.500 0.355 Portex Minerals Inc. PAX 2470 0.070 0.070 0.070 +0.005 0.250 0.040 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pacific Therapeutics Ltd PT 190 0.160 0.070 0.070 -0.100 0.250 0.070 PetroWorth Resources Inc. PTW 720 0.025 0.010 0.015 -0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 520 0.260 0.245 0.260 -0.020 0.480 0.180 Quantitative Alpha Trading Inc. QAT 1270 0.045 0.025 0.025 -0.025 0.205 0.025 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 +0.005 0.015 0.005 QSOLAR Limited QSL 185 0.200 0.200 0.200 0.000 0.400 0.100 Mag Copper Limited QUE 20 0.065 0.060 0.060 -0.020 0.450 0.055 Range Energy Resources Inc. RGO 2280 0.050 0.045 0.045 0.000 0.150 0.030 Portage Minerals Inc. RKX 18507 0.020 0.015 0.015 -0.005 0.105 0.015 RESAAS Services Inc. RSS 405 1.250 1.200 1.200 -0.050 2.050 1.100 Razore Rock Resources Inc. RZR 100 0.100 0.100 0.100 0.000 0.100 0.010 Shoal Point Energy Ltd SHP 12599 0.145 0.100 0.140 +0.020 0.450 0.100 Shamrock Enterprises Inc. SRS 90 0.125 0.125 0.125 0.000 0.400 0.125 TAC Gold Corporation TCG 1740 0.040 0.030 0.030 0.000 0.200 0.025 Enertopia Corp. TOP 1610 0.080 0.075 0.080 0.000 0.150 0.050 Titan Goldworx Resources Inc. TTN 250 0.200 0.160 0.160 -0.020 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 56 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 5000 0.050 0.050 0.050 +0.035 0.050 0.010 Augustine Ventures Inc. WAW 1500 0.130 0.105 0.130 +0.025 0.290 0.105 Winrock Resources Inc. WR 280 0.115 0.100 0.100 -0.020 0.120 0.100 Excalibur Resources Ltd. XBR 825 0.170 0.160 0.170 +0.010 0.220 0.080 Mongolia Growth Group Ltd. YAK 172 3.890 3.770 3.890 +0.040 6.040 3.410 ZAIO Corporation ZAO 1790 0.120 0.095 0.120 +0.020 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.020 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.700 99.700 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.000 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 99.980 99.980 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Bryant Resources Inc BYR 0.120 0.240 0.170 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Copper Reef Mining Corp. CZC 0.045 0.050 0.150 0.045 Deploy Technologies Inc. DEP 0.030 0.150 0.300 0.150 Delon Resources Corp. DLN 0.150 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.200 0.415 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.180 GoldTrain Resources Inc. GT 0.050 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.990 99.800 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.660 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 HY Lake Gold Inc. HYL 0.145 0.160 0.340 0.100 Kariana Resources Inc. KAA 0.090 0.165 0.300 0.100 Kokomo Enterprises Inc. KKO 0.020 0.060 0.150 0.005 Keymark Resources KKR 0.200 0.230 0.220 0.050 La Imperial Resources Inc. LAI 0.015 0.075 0.030 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.075 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.250 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.040 0.110 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Passport Energy Ltd. PPO 0.080 0.115 0.250 0.050 Pasinex Resources Limited PSE 0.120 0.150 0.160 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.035 0.005 Regal Resources Inc. RGR 0.095 0.420 0.050 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.230 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.140 0.165 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.140 0.200 0.330 0.030 VisualVault Corporation VVT 0.500 0.700 1.150 0.400 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.500 Muskrat Minerals Inc. YYR 0.480 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.200 Trades: 705 Total Volume: 14,646,352 Total Value: $1,650,002 Avg Volume per Day: 2,929,270 Avg Value per Day: $330,000 Avg Trades per Day*: 0.81 Avg Price per Share: $0.11 Avg Value per Trade: $2,340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.