CNSX Trading Weekly Market Summary June 22 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 120 0.075 0.050 0.075 +0.025 0.230 0.030 Arch Biopartners Inc. ACH 72 0.405 0.300 0.405 +0.005 0.630 0.250 Acorn Income Corp. ACI 7 0.100 0.100 0.100 0.000 0.400 0.080 Advantex Marketing International Inc. ADX 449 0.005 0.005 0.005 -0.015 0.045 0.005 AFG Flameguard Ltd. AFG 645 0.120 0.050 0.115 0.000 0.320 0.050 Arctic Glacier Income Fund AG.UN 13125 0.045 0.025 0.030 -0.010 0.100 0.025 Argentium Resources Inc. AOK 1054 0.200 0.150 0.200 -0.040 0.740 0.150 Armadillo Resources Ltd. ARO 2720 0.035 0.030 0.030 0.000 0.140 0.020 Axios Mobile Assets Corp. AXA 1409 0.390 0.340 0.390 +0.050 0.990 0.020 BacTech Environmental Corporation BAC 220 0.150 0.130 0.145 +0.015 0.290 0.085 Bird River Resources Inc. BDR 500 0.060 0.055 0.055 0.000 0.200 0.050 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1400 0.035 0.025 0.035 +0.015 0.170 0.020 Bryant Resources Inc BYR 10 0.120 0.120 0.120 -0.050 0.225 0.120 Blue Zen Memorial Parks Inc. BZM 70 0.035 0.035 0.035 +0.010 0.340 0.025 Crestwell Resources Inc. CER 220 0.180 0.125 0.180 +0.030 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 1190 0.130 0.110 0.120 -0.020 0.400 0.110 Celtic Minerals Ltd. CWE 5953 0.030 0.010 0.010 -0.010 0.140 0.005 Cayenne Gold Mines Ltd. CYN 750 0.050 0.045 0.050 -0.010 0.080 0.010 Copper Reef Mining Corp. CZC 100 0.050 0.050 0.050 0.000 0.150 0.045 Debut Diamonds Inc. W.I. DDI 267 0.035 0.030 0.030 0.000 0.350 0.030 Delon Resources Corp. DLN 150 0.200 0.200 0.200 -0.100 0.400 0.200 Ecosse Energy Corp. ECS 200 0.300 0.250 0.250 -0.145 0.450 0.150 Eurogas International Inc. EI 14 0.050 0.010 EasyMed Services Inc. EZM 586 0.880 0.700 0.880 +0.030 1.350 0.680 Freeport Capital Inc. FAS 2375 0.440 0.255 0.320 -0.120 0.700 0.250 First Choice Products Inc. FCI 350 0.060 0.035 0.060 +0.030 0.120 0.020 Cuervo Resources Inc. FE 130 0.200 0.200 0.200 0.000 0.320 0.170 Finore Mining Inc. FIN 7650 0.150 0.070 0.120 -0.030 0.500 0.070 Five Nines Ventures Ltd. FIV 225 0.110 0.100 0.100 -0.010 0.150 0.100 Abattis Biologix Corp. FLU 500 0.030 0.030 0.030 0.000 0.100 0.025 Gamecorp Ltd. GGG 655 0.050 0.015 0.050 +0.035 0.050 0.005 Organic Potash Corporation GOP 2370 0.070 0.060 0.060 -0.020 0.210 0.050 GoldTrain Resources Inc. GT 60 0.055 0.050 0.055 0.000 0.100 0.040 Glenbriar Technologies Inc. GTI 2130 0.015 0.010 0.010 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 500 0.010 0.010 0.010 0.000 0.085 0.010 HY Lake Gold Inc. HYL 555 0.170 0.145 0.160 +0.010 0.340 0.100 Intelimax Media Inc. IMD 4595 0.320 0.200 0.290 -0.010 0.450 0.200 IOU Financial Inc. IOU 500 0.250 0.250 0.250 -0.050 0.400 0.100 Jetcom Inc. JTM 30 0.010 0.010 0.010 +0.005 0.090 0.005 Cancor Mines Inc. KCR 2310 0.060 0.050 0.050 -0.010 0.230 0.050 Dizun International Enterprises Inc. KDZ 5 0.500 0.010 Kokomo Enterprises Inc. KKO 33 0.020 0.020 0.020 -0.040 0.120 0.005 Khan Resources Inc. KRI 9130 0.145 0.130 0.145 0.000 0.155 0.130 La Imperial Resources Inc. LAI 350 0.015 0.015 0.015 -0.005 0.030 0.015 McLaren Resources Inc. MCL 700 0.080 0.070 0.080 -0.010 0.300 0.070 Mahdia Gold Corp. MGD 7606 0.320 0.230 0.250 -0.070 0.650 0.215 Montana Gold Mining Company Inc. MGM 300 0.050 0.045 0.045 -0.005 0.250 0.020 Mistango River Resources Inc. MIS 152 0.230 0.200 0.200 -0.030 0.420 0.150 Copper Gold Resources Inc. MOG 5 0.250 0.005 Micromem Technologies Inc. MRM 356 0.300 0.200 0.200 +0.025 0.470 0.065 Mountainstar Gold Inc MSX 203 0.430 0.390 0.390 -0.010 0.580 0.300 Plaintree Systems Inc. NPT 3 0.110 0.005 Nass Valley Gateway Ltd. NVG 20 0.070 0.070 0.070 -0.015 0.085 0.010 Novo Resources NVO 60 0.360 0.360 0.360 0.000 0.650 0.270 Pan American Fertilizer Corp. PAF 270 0.400 0.340 0.350 -0.030 0.500 0.340 Portex Minerals Inc. PAX 504 0.070 0.060 0.060 -0.010 0.250 0.040 Passport Energy Ltd. PPO 250 0.115 0.115 0.115 +0.015 0.250 0.050 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pasinex Resources Limited PSE 1675 0.150 0.100 0.100 0.000 0.160 0.100 PetroWorth Resources Inc. PTW 770 0.015 0.010 0.015 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 1393 0.270 0.195 0.220 -0.040 0.480 0.180 Quantitative Alpha Trading Inc. QAT 1080 0.045 0.040 0.045 +0.020 0.205 0.025 QSOLAR Limited QSL 280 0.180 0.180 0.180 -0.020 0.400 0.100 Mag Copper Limited QUE 1350 0.090 0.065 0.065 +0.005 0.450 0.055 Portage Minerals Inc. RKX 12304 0.015 0.015 0.015 0.000 0.105 0.015 RESAAS Services Inc. RSS 185 1.100 1.000 1.000 -0.200 2.050 1.000 Shoal Point Energy Ltd SHP 5530 0.130 0.110 0.115 -0.025 0.450 0.100 Shamrock Enterprises Inc. SRS 400 0.125 0.100 0.100 -0.025 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 2140 0.040 0.015 0.035 +0.020 0.150 0.015 TAC Gold Corporation TCG 2240 0.040 0.020 0.040 +0.010 0.200 0.020 Telferscot Resources Inc. TFS 30 0.030 0.030 0.030 -0.010 0.200 0.010 Enertopia Corp. TOP 1160 0.080 0.070 0.070 -0.010 0.150 0.050 Titan Goldworx Resources Inc. TTN 350 0.150 0.150 0.150 -0.010 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 55 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 760 0.165 0.105 0.160 -0.010 0.320 0.090 VisualVault Corporation VVT 20 0.500 0.500 0.500 +0.050 1.150 0.400 Wabi Exploration Inc. WAB 20 0.020 0.020 0.020 -0.030 0.050 0.010 Augustine Ventures Inc. WAW 8280 0.135 0.105 0.130 0.000 0.290 0.105 Winrock Resources Inc. WR 570 0.105 0.090 0.100 0.000 0.120 0.090 Excalibur Resources Ltd. XBR 21982 0.180 0.160 0.160 -0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 429 4.000 3.800 4.000 +0.110 6.040 3.410 ZAIO Corporation ZAO 1650 0.475 0.100 0.475 +0.355 0.475 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.020 0.210 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.100 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 96.600 99.600 100.000 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.400 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.900 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.630 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.990 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.130 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.990 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.450 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.320 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.320 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.990 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 98.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.200 100.000 100.000 99.990 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.470 0.015 Charlotte Resources Ltd. CHT 0.210 0.500 0.210 Cielo Gold Corp. CMC 0.050 0.200 0.400 0.030 Deploy Technologies Inc. DEP 0.010 0.150 0.300 0.150 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.030 Far Resources Ltd. FAT 0.080 0.100 0.160 0.090 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.005 0.150 0.050 Golden Cross Resources Inc. GOX 0.160 0.185 0.250 0.100 Global SeaFarms Corporation GSF 0.170 0.300 0.200 0.180 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.260 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.990 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.050 0.005 0.160 0.050 Hilltown Resources Inc. HLT 0.050 0.080 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 Kariana Resources Inc. KAA 0.090 0.150 0.300 0.100 Keymark Resources KKR 0.200 0.230 0.220 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.010 0.150 0.360 0.150 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.010 0.100 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.870 1.010 1.080 0.850 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Pacific Therapeutics Ltd PT 0.050 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.005 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.150 0.030 Regal Resources Inc. RGR 0.080 0.420 0.050 Ravencrest Resources Inc. RVT 0.100 0.150 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Undur Tolgoi Minerals Inc. UTM 0.230 0.280 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.330 0.030 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Muskrat Minerals Inc. YYR 0.520 0.610 0.770 0.450 BIOSENTA Inc. ZRO 0.050 0.230 Trades: 766 Total Volume: 14,079,849 Total Value: $1,906,776 Avg Volume per Day: 2,815,970 Avg Value per Day: $381,355 Avg Trades per Day*: 0.88 Avg Price per Share: $0.14 Avg Value per Trade: $2,489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.