CNSX Trading Weekly Market Summary June 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 710 0.050 0.045 0.045 -0.030 0.230 0.030 Arch Biopartners Inc. ACH 415 0.320 0.280 0.280 -0.125 0.630 0.250 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.045 0.005 AFG Flameguard Ltd. AFG 905 0.100 0.085 0.090 -0.025 0.320 0.050 Arctic Glacier Income Fund AG.UN 528324 0.210 0.030 0.210 +0.180 0.210 0.025 Argentium Resources Inc. AOK 310 0.200 0.150 0.200 0.000 0.740 0.150 Axios Mobile Assets Corp. AXA 2303 0.490 0.395 0.480 +0.090 0.990 0.040 BacTech Environmental Corporation BAC 295 0.145 0.110 0.145 0.000 0.290 0.085 Beacon Acquisition Partners Inc. BAP 60 0.200 0.200 0.200 -0.050 0.450 0.200 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 60 100.250 100.250 100.250 +1.200 100.250 99.050 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 +0.005 0.200 0.050 Berkley Renewables Inc. BKS 11 0.100 0.100 0.100 0.000 0.100 0.005 BAC Cda Finance Ext. Step Up Note BMF.DB.A 1580 99.000 99.000 99.000 -0.250 100.000 99.000 Black Smoker Ventures Inc. BSM 2900 0.020 0.020 0.020 -0.015 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 6 0.340 0.025 Crestwell Resources Inc. CER 200 0.170 0.170 0.170 -0.010 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 640 0.130 0.120 0.130 +0.010 0.400 0.110 Charlotte Resources Ltd. CHT 820 0.280 0.230 0.280 +0.070 0.500 0.210 Cielo Gold Corp. CMC 10 0.030 0.030 0.030 -0.020 0.400 0.030 Celtic Minerals Ltd. CWE 4651 0.010 0.010 0.010 0.000 0.140 0.005 Cayenne Gold Mines Ltd. CYN 200 0.035 0.035 0.035 -0.015 0.080 0.010 Copper Reef Mining Corp. CZC 1880 0.050 0.045 0.045 -0.005 0.150 0.045 Debut Diamonds Inc. W.I. DDI 1468 0.055 0.030 0.040 +0.010 0.350 0.030 Ecosse Energy Corp. ECS 10 0.415 0.415 0.415 +0.165 0.450 0.150 ESI Entertainment Systems Inc. ESY 120 0.020 0.020 0.020 -0.010 0.080 0.020 EasyMed Services Inc. EZM 110 0.700 0.600 0.600 -0.280 1.350 0.600 Freeport Capital Inc. FAS 320 0.410 0.320 0.410 +0.090 0.700 0.250 First Choice Products Inc. FCI 370 0.050 0.040 0.040 -0.020 0.120 0.020 Cuervo Resources Inc. FE 690 0.200 0.180 0.180 -0.020 0.320 0.170 Finore Mining Inc. FIN 970 0.130 0.070 0.070 -0.050 0.500 0.070 Five Nines Ventures Ltd. FIV 160 0.110 0.100 0.100 0.000 0.150 0.100 Abattis Biologix Corp. FLU 1000 0.030 0.030 0.030 0.000 0.100 0.025 Gamecorp Ltd. GGG 110 0.020 0.015 0.020 -0.030 0.050 0.005 Organic Potash Corporation GOP 4310 0.070 0.060 0.070 +0.010 0.210 0.050 Golden Cross Resources Inc. GOX 890 0.175 0.100 0.150 +0.005 0.250 0.100 Global SeaFarms Corporation GSF 5 0.170 0.170 0.170 -0.010 0.200 0.170 GoldTrain Resources Inc. GT 1190 0.060 0.060 0.060 +0.005 0.100 0.040 Glenbriar Technologies Inc. GTI 690 0.010 0.010 0.010 0.000 0.050 0.005 Gravis Energy Corp. GVE 80 0.030 0.030 0.030 0.000 0.060 0.020 Hilltown Resources Inc. HLT 1500 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 50 0.160 0.160 0.160 0.000 0.335 0.100 Intelimax Media Inc. IMD 3368 0.290 0.210 0.220 -0.070 0.450 0.200 Jetcom Inc. JTM 200 0.005 0.005 0.005 -0.005 0.090 0.005 Keymark Resources KKR 10 0.200 0.200 0.200 -0.020 0.220 0.050 Khan Resources Inc. KRI 965 0.160 0.145 0.160 +0.015 0.160 0.130 Mahdia Gold Corp. MGD 23533 0.250 0.210 0.250 0.000 0.620 0.210 Mistango River Resources Inc. MIS 745 0.200 0.190 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 472 0.250 0.190 0.220 +0.020 0.470 0.065 Mountainstar Gold Inc MSX 1215 0.440 0.300 0.440 +0.050 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 150 1.020 0.870 1.000 +0.120 1.080 0.850 Plaintree Systems Inc. NPT 3 0.110 0.005 Novo Resources NVO 1250 0.400 0.380 0.380 +0.020 0.650 0.270 Pan American Fertilizer Corp. PAF 440 0.400 0.290 0.320 -0.030 0.500 0.290 Portex Minerals Inc. PAX 100 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 50 0.020 0.020 0.020 -0.100 0.120 0.010 Passport Energy Ltd. PPO 1110 0.120 0.090 0.100 -0.015 0.250 0.050 PetroWorth Resources Inc. PTW 1415 0.020 0.005 0.020 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 2495 0.225 0.190 0.210 -0.010 0.480 0.180 Quantitative Alpha Trading Inc. QAT 502 0.040 0.040 0.040 -0.005 0.200 0.025 QSOLAR Limited QSL 100 0.150 0.150 0.150 -0.030 0.400 0.100 Mag Copper Limited QUE 590 0.085 0.060 0.085 +0.020 0.450 0.055 Range Energy Resources Inc. RGO 20 0.045 0.045 0.045 0.000 0.150 0.030 Portage Minerals Inc. RKX 1810 0.045 0.025 0.040 +0.025 0.105 0.015 RESAAS Services Inc. RSS 50 1.000 0.900 0.900 -0.100 2.050 0.900 Razore Rock Resources Inc. RZR 20 0.050 0.050 0.050 -0.050 0.100 0.010 Shoal Point Energy Ltd SHP 6805 0.120 0.100 0.110 -0.005 0.450 0.100 Shamrock Enterprises Inc. SRS 200 0.100 0.100 0.100 0.000 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 300 0.040 0.035 0.040 +0.005 0.150 0.015 TAC Gold Corporation TCG 1000 0.040 0.040 0.040 0.000 0.200 0.020 Telferscot Resources Inc. TFS 10 0.090 0.090 0.090 +0.060 0.200 0.010 Enertopia Corp. TOP 300 0.070 0.065 0.065 -0.005 0.150 0.050 Titan Goldworx Resources Inc. TTN 100 0.145 0.145 0.145 -0.005 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 51 3.180 3.180 3.180 0.000 3.250 2.070 Wabi Exploration Inc. WAB 50 0.020 0.020 0.020 0.000 0.050 0.010 Augustine Ventures Inc. WAW 550 0.130 0.125 0.130 0.000 0.290 0.105 Winrock Resources Inc. WR 160 0.090 0.090 0.090 -0.010 0.120 0.090 Winston Resources Inc. WRW 400 0.250 0.210 0.210 -0.040 0.250 0.210 Excalibur Resources Ltd. XBR 8555 0.195 0.160 0.170 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 1142 4.050 3.780 3.880 -0.120 6.040 3.410 Muskrat Minerals Inc. YYR 495 1.050 0.780 1.050 +0.310 1.050 0.450 ZAIO Corporation ZAO 250 0.480 0.475 0.480 +0.005 0.480 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.100 0.400 0.080 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.140 0.020 Ateba Resources Inc. ATR 0.030 0.020 0.210 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 93.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.450 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.250 0.300 0.040 Blue Horizon Industries Inc. BH 0.110 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.540 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.420 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.740 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.740 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 96.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.000 0.300 0.050 Choice Gold Corp. CHF 0.025 0.065 0.350 0.015 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Eurogas International Inc. EI 0.010 0.005 0.050 0.010 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 God s Lake Resources Inc. GLR 0.270 0.350 1.000 0.270 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.560 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.300 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.700 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.005 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 IOU Financial Inc. IOU 0.260 0.290 0.400 0.100 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.090 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.120 0.005 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.050 0.150 0.035 Lexaria Corp. LXX 0.010 0.150 0.360 0.150 McLaren Resources Inc. MCL 0.070 0.090 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.025 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.500 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.000 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.100 0.145 0.160 0.100 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Ravencrest Resources Inc. RVT 0.050 0.150 0.240 0.105 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Victory Gold Mines Inc. VGO 0.110 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.320 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.400 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.050 0.150 Trades: 1,717 Total Volume: 62,180,838 Total Value: $9,735,004 Avg Volume per Day: 12,436,168 Avg Value per Day: $1,947,001 Avg Trades per Day*: 1.96 Avg Price per Share: $0.16 Avg Value per Trade: $5,670 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.