CNSX Trading Weekly Market Summary July 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2050 0.045 0.025 0.030 -0.015 0.230 0.025 Arch Biopartners Inc. ACH 81 0.350 0.205 0.350 +0.070 0.630 0.205 Acorn Income Corp. ACI 0 0.400 0.080 Advantex Marketing International Inc. ADX 440 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 80210 0.210 0.160 0.195 -0.015 0.210 0.025 Argentium Resources Inc. AOK 1350 0.290 0.180 0.290 +0.090 0.740 0.150 Armadillo Resources Ltd. ARO 900 0.030 0.030 0.030 0.000 0.140 0.020 Ateba Resources Inc. ATR 0 0.210 0.020 Axios Mobile Assets Corp. AXA 3368 0.720 0.450 0.500 +0.020 0.990 0.040 BacTech Environmental Corporation BAC 102 0.145 0.100 0.145 0.000 0.290 0.085 Bird River Resources Inc. BDR 250 0.060 0.060 0.060 0.000 0.200 0.050 Berkley Renewables Inc. BKS 25 0.100 0.100 0.100 0.000 0.100 0.005 BAC Cda Finance Ext. Step Up Note BMF.DB.A 420 99.000 99.000 99.000 0.000 100.000 99.000 Blue Zen Memorial Parks Inc. BZM 43 0.035 0.035 0.035 0.000 0.340 0.025 Crestwell Resources Inc. CER 100 0.170 0.170 0.170 0.000 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 510 0.130 0.110 0.130 0.000 0.400 0.110 Charlotte Resources Ltd. CHT 2395 0.290 0.270 0.290 +0.010 0.500 0.210 Celtic Minerals Ltd. CWE 20 0.010 0.010 0.010 0.000 0.140 0.005 Copper Reef Mining Corp. CZC 1000 0.040 0.040 0.040 -0.005 0.150 0.040 Debut Diamonds Inc. W.I. DDI 230 0.050 0.040 0.050 +0.010 0.350 0.030 Ecosse Energy Corp. ECS 100 0.415 0.270 0.270 -0.145 0.450 0.150 Eurogas International Inc. EI 2 0.050 0.010 ESI Entertainment Systems Inc. ESY 10 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 625 0.800 0.460 0.460 -0.140 1.350 0.460 Freeport Capital Inc. FAS 1550 0.420 0.330 0.420 +0.010 0.700 0.250 First Choice Products Inc. FCI 560 0.050 0.020 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 325 0.180 0.170 0.180 0.000 0.320 0.170 Finore Mining Inc. FIN 800 0.080 0.070 0.075 +0.005 0.500 0.070 Five Nines Ventures Ltd. FIV 125 0.100 0.100 0.100 0.000 0.150 0.100 Abattis Biologix Corp. FLU 1500 0.040 0.030 0.030 0.000 0.100 0.025 Organic Potash Corporation GOP 1670 0.070 0.070 0.070 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 60 0.170 0.140 0.140 -0.010 0.250 0.100 Global SeaFarms Corporation GSF 5 0.170 0.170 0.170 0.000 0.200 0.170 Glenbriar Technologies Inc. GTI 820 0.015 0.015 0.015 +0.005 0.050 0.005 Hi Ho Silver Resources Inc. HHS 100 0.015 0.015 0.015 +0.005 0.085 0.010 Intelimax Media Inc. IMD 2920 0.250 0.200 0.230 +0.010 0.450 0.200 IOU Financial Inc. IOU 60 0.290 0.290 0.290 +0.040 0.400 0.100 Jetcom Inc. JTM 23 0.005 0.005 0.005 0.000 0.090 0.005 Khan Resources Inc. KRI 100 0.140 0.140 0.140 -0.020 0.160 0.130 Lexaria Corp. LXX 350 0.150 0.050 0.150 0.000 0.360 0.050 McLaren Resources Inc. MCL 50 0.100 0.100 0.100 +0.020 0.300 0.070 Mahdia Gold Corp. MGD 28638 0.280 0.190 0.240 -0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 250 0.040 0.040 0.040 -0.005 0.150 0.020 Mistango River Resources Inc. MIS 432 0.200 0.200 0.200 0.000 0.420 0.150 Micromem Technologies Inc. MRM 284 0.300 0.225 0.300 +0.080 0.470 0.065 Mountainstar Gold Inc MSX 175 0.435 0.385 0.400 -0.040 0.580 0.300 Northern Lights Resources Corp. NLE 500 0.090 0.040 0.040 -0.030 0.090 0.040 NEMI Northern Energy & Mining Inc. NNE 390 0.870 0.860 0.860 -0.140 1.080 0.850 Plaintree Systems Inc. NPT 3 0.110 0.005 Novo Resources NVO 1880 0.400 0.360 0.360 -0.020 0.650 0.270 Pan American Fertilizer Corp. PAF 125 0.350 0.340 0.340 +0.020 0.500 0.290 Portex Minerals Inc. PAX 2650 0.100 0.080 0.080 +0.020 0.250 0.040 Park Lawn Company Limited PRL 10 3.000 3.000 3.000 0.000 3.000 2.250 Pasinex Resources Limited PSE 220 0.100 0.090 0.090 -0.010 0.160 0.090 Pacific Therapeutics Ltd PT 70 0.100 0.090 0.090 +0.020 0.250 0.070 PetroWorth Resources Inc. PTW 1590 0.015 0.010 0.015 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1165 0.230 0.200 0.220 +0.010 0.480 0.180 QSOLAR Limited QSL 965 0.150 0.140 0.140 -0.010 0.400 0.100 Mag Copper Limited QUE 200 0.085 0.085 0.085 0.000 0.450 0.055 Range Energy Resources Inc. RGO 440 0.050 0.035 0.050 +0.005 0.150 0.030 Portage Minerals Inc. RKX 434 0.025 0.025 0.025 -0.015 0.100 0.015 RESAAS Services Inc. RSS 50 0.800 0.800 0.800 -0.100 2.050 0.800 Shoal Point Energy Ltd SHP 2200 0.125 0.100 0.110 0.000 0.450 0.100 St-Georges Platinum and Base Metals Inc. SX 11000 0.035 0.020 0.035 -0.005 0.150 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 3.180 3.180 3.180 0.000 3.250 2.070 Victory Gold Mines Inc. VGO 500 0.135 0.100 0.100 -0.060 0.320 0.090 Augustine Ventures Inc. WAW 290 0.135 0.120 0.135 +0.005 0.290 0.105 Winrock Resources Inc. WR 270 0.090 0.070 0.090 0.000 0.120 0.070 Winston Resources Inc. WRW 20 0.200 0.200 0.200 -0.010 0.250 0.200 Excalibur Resources Ltd. XBR 730 0.180 0.170 0.170 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 391 3.870 3.650 3.650 -0.230 6.040 3.410 Muskrat Minerals Inc. YYR 154 1.300 1.290 1.300 +0.250 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AFG Flameguard Ltd. AFG 0.070 0.165 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.055 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.075 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 93.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.000 100.050 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.950 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.050 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.300 0.050 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.490 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.690 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.390 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.690 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.380 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.710 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.710 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.690 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 90.000 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.250 Black Smoker Ventures Inc. BSM 0.020 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.090 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.150 Delon Resources Corp. DLN 0.200 0.900 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 Gamecorp Ltd. GGG 0.010 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.055 0.055 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.540 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.340 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.045 0.085 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.070 0.010 Kariana Resources Inc. KAA 0.090 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.020 0.055 0.115 0.005 Keymark Resources KKR 0.200 0.250 0.220 0.050 KWG Resources Inc. KWG 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.980 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.300 0.500 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.100 0.250 0.005 Golden Moor Inc. MUD 0.050 0.100 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.090 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.040 0.010 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Quantitative Alpha Trading Inc. QAT 0.025 0.045 0.195 0.025 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.105 Razore Rock Resources Inc. RZR 0.050 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.170 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.180 Talmora Diamond Inc. TAI 0.010 0.100 0.050 0.005 TAC Gold Corporation TCG 0.015 0.040 0.200 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.140 0.050 Titan Goldworx Resources Inc. TTN 0.140 0.180 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 0.280 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.200 0.250 0.030 VisualVault Corporation VVT 0.250 0.470 1.150 0.400 Wabi Exploration Inc. WAB 0.020 0.020 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.190 0.500 0.500 BIOSENTA Inc. ZRO 0.150 Trades: 837 Total Volume: 16,131,664 Total Value: $3,235,223 Avg Volume per Day: 4,032,916 Avg Value per Day: $808,806 Avg Trades per Day*: 1.18 Avg Price per Share: $0.20 Avg Value per Trade: $3,865 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.