CNSX Trading Weekly Market Summary July 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 110 0.030 0.025 0.025 -0.005 0.230 0.025 Arris Holdings Inc. AAF 0 0.350 0.150 Arch Biopartners Inc. ACH 122 0.200 0.200 0.200 -0.150 0.630 0.200 Acorn Income Corp. ACI 2 0.400 0.080 AFG Flameguard Ltd. AFG 300 0.070 0.070 0.070 -0.020 0.320 0.050 Arctic Glacier Income Fund AG.UN 164521 0.245 0.195 0.245 +0.050 0.245 0.025 Argentium Resources Inc. AOK 105 0.280 0.200 0.280 -0.010 0.740 0.150 Acana Capital Corp. APB 2 0.030 0.030 Armadillo Resources Ltd. ARO 500 0.025 0.025 0.025 -0.005 0.140 0.020 Axios Mobile Assets Corp. AXA 1944 0.500 0.410 0.430 -0.070 0.990 0.040 BacTech Environmental Corporation BAC 100 0.145 0.145 0.145 0.000 0.290 0.085 Bird River Resources Inc. BDR 650 0.065 0.060 0.065 +0.005 0.200 0.050 Blackstream Energy Corporation BEC 35 0.300 0.300 0.300 +0.250 0.300 0.050 Black Smoker Ventures Inc. BSM 7080 0.025 0.020 0.025 +0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 38 0.030 0.030 0.030 -0.005 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 1874 0.125 0.085 0.105 -0.025 0.400 0.085 Charlotte Resources Ltd. CHT 5 0.270 0.270 0.270 -0.020 0.500 0.210 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 340 0.050 0.050 0.050 0.000 0.050 0.050 Celtic Minerals Ltd. CWE 2924 0.015 0.010 0.010 0.000 0.140 0.005 Copper Reef Mining Corp. CZC 1010 0.035 0.035 0.035 -0.005 0.145 0.035 Debut Diamonds Inc. W.I. DDI 206 0.040 0.035 0.040 -0.010 0.350 0.030 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 -0.140 0.300 0.100 Delon Resources Corp. DLN 10 0.200 0.200 0.200 0.000 0.400 0.200 Ecosse Energy Corp. ECS 10 0.415 0.415 0.415 +0.145 0.450 0.150 Eurogas International Inc. EI 175 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 155 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 265 0.600 0.460 0.460 0.000 1.350 0.460 Freeport Capital Inc. FAS 230 0.420 0.420 0.420 0.000 0.700 0.250 First Choice Products Inc. FCI 5030 0.060 0.035 0.060 +0.020 0.120 0.020 Cuervo Resources Inc. FE 570 0.170 0.150 0.170 -0.010 0.320 0.150 Finore Mining Inc. FIN 3200 0.080 0.065 0.070 -0.005 0.500 0.065 Five Nines Ventures Ltd. FIV 100 0.110 0.110 0.110 +0.010 0.150 0.100 Abattis Biologix Corp. FLU 1500 0.030 0.030 0.030 0.000 0.100 0.025 Gamecorp Ltd. GGG 117 0.010 0.010 0.010 -0.010 0.050 0.005 Organic Potash Corporation GOP 1950 0.070 0.060 0.060 -0.010 0.210 0.050 Golden Cross Resources Inc. GOX 710 0.140 0.120 0.120 -0.020 0.250 0.100 Intelimax Media Inc. IMD 1400 0.240 0.180 0.200 -0.030 0.450 0.180 IOU Financial Inc. IOU 445 0.300 0.280 0.280 -0.010 0.400 0.100 Kokomo Enterprises Inc. KKO 2500 0.020 0.005 0.005 -0.015 0.115 0.005 Keymark Resources KKR 220 0.200 0.170 0.170 -0.030 0.220 0.050 Khan Resources Inc. KRI 75 0.145 0.140 0.145 +0.005 0.160 0.130 KWG Resources Inc. KWG 120 0.085 0.060 0.085 +0.025 0.085 0.060 McLaren Resources Inc. MCL 500 0.100 0.100 0.100 0.000 0.300 0.070 ME Resource Corp. MEC 0 0.600 0.050 Mahdia Gold Corp. MGD 11973 0.250 0.215 0.215 -0.025 0.620 0.190 Montana Gold Mining Company Inc. MGM 890 0.040 0.040 0.040 0.000 0.150 0.020 Minerva Minerals Limited MIL 500 0.080 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 405 0.240 0.190 0.240 +0.040 0.420 0.150 Magna Resources Ltd. MNA 570 0.300 0.200 0.200 -0.150 0.750 0.150 Micromem Technologies Inc. MRM 93 0.295 0.200 0.200 -0.100 0.470 0.065 Mountainstar Gold Inc MSX 570 0.425 0.380 0.425 +0.025 0.580 0.300 Plaintree Systems Inc. NPT 8 0.110 0.005 Pan American Fertilizer Corp. PAF 50 0.320 0.320 0.320 -0.020 0.500 0.290 Portex Minerals Inc. PAX 500 0.070 0.070 0.070 -0.010 0.250 0.040 Pasinex Resources Limited PSE 820 0.080 0.050 0.050 -0.040 0.160 0.050 Pacific Therapeutics Ltd PT 50 0.130 0.130 0.130 +0.040 0.250 0.070 PetroWorth Resources Inc. PTW 70 0.020 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1937 0.230 0.205 0.205 -0.015 0.480 0.180 Quantitative Alpha Trading Inc. QAT 501 0.040 0.040 0.040 0.000 0.165 0.025 Mag Copper Limited QUE 1580 0.090 0.065 0.070 -0.015 0.450 0.055 Range Energy Resources Inc. RGO 1440 0.050 0.050 0.050 0.000 0.150 0.030 Portage Minerals Inc. RKX 435 0.020 0.020 0.020 -0.005 0.100 0.015 RESAAS Services Inc. RSS 121 0.900 0.790 0.850 +0.050 2.050 0.790 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 0.000 0.240 0.110 Razore Rock Resources Inc. RZR 50 0.100 0.100 0.100 +0.050 0.100 0.010 Shoal Point Energy Ltd SHP 10753 0.135 0.090 0.100 -0.010 0.450 0.090 Shamrock Enterprises Inc. SRS 95 0.100 0.100 0.100 0.000 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 9057 0.040 0.030 0.040 +0.005 0.150 0.015 Telferscot Resources Inc. TFS 10 0.050 0.050 0.050 -0.040 0.200 0.010 Enertopia Corp. TOP 40 0.060 0.060 0.060 -0.005 0.140 0.050 Titan Goldworx Resources Inc. TTN 50 0.140 0.140 0.140 -0.005 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 3.180 3.180 3.180 0.000 3.250 2.120 VisionSky Corp. VKY 3280 0.100 0.080 0.100 -0.045 0.250 0.030 VisualVault Corporation VVT 174 0.450 0.250 0.450 -0.050 1.150 0.250 Wabi Exploration Inc. WAB 5 0.050 0.010 Augustine Ventures Inc. WAW 790 0.150 0.105 0.150 +0.015 0.290 0.105 Winston Resources Inc. WRW 210 0.260 0.200 0.220 +0.020 0.260 0.200 Excalibur Resources Ltd. XBR 1600 0.180 0.160 0.180 +0.010 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 19 0.150 0.150 0.150 -0.350 0.500 0.150 Mongolia Growth Group Ltd. YAK 1828 3.890 3.540 3.600 -0.050 6.000 3.410 Muskrat Minerals Inc. YYR 30 1.000 1.000 1.000 -0.300 1.300 0.450 BIOSENTA Inc. ZRO 40 0.150 0.150 0.150 0.150 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.045 0.005 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.020 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 101.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.800 100.800 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.850 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.750 100.000 100.000 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.500 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.410 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.830 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Far Resources Ltd. FAT 0.080 0.090 0.160 0.090 God s Lake Resources Inc. GLR 0.270 0.500 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.200 0.300 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.040 Glenbriar Technologies Inc. GTI 0.015 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.500 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.055 0.120 0.160 0.050 Hilltown Resources Inc. HLT 0.060 0.095 0.200 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.100 Cancor Mines Inc. KCR 0.065 0.095 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.180 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 Copper Gold Resources Inc. MOG 0.010 0.090 0.250 0.005 Golden Moor Inc. MUD 0.050 0.095 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.005 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 NEMI Northern Energy & Mining Inc. NNE 0.860 0.960 1.080 0.850 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Novo Resources NVO 0.260 0.390 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 0.020 0.100 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 QSOLAR Limited QSL 0.150 0.300 0.400 0.100 Renforth Resources Inc. RFR 0.005 0.030 0.030 0.005 Regal Resources Inc. RGR 0.095 0.410 0.050 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.230 0.200 Talmora Diamond Inc. TAI 0.005 0.100 0.050 0.005 TAC Gold Corporation TCG 0.010 0.040 0.200 0.020 Undur Tolgoi Minerals Inc. UTM 0.100 0.300 0.270 0.100 Victory Gold Mines Inc. VGO 0.100 0.115 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.120 0.070 Trades: 986 Total Volume: 25,188,518 Total Value: $5,213,761 Avg Volume per Day: 5,037,704 Avg Value per Day: $1,042,752 Avg Trades per Day*: 1.11 Avg Price per Share: $0.21 Avg Value per Trade: $5,288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.