CNSX Trading Weekly Market Summary July 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2568 0.040 0.025 0.035 +0.010 0.230 0.025 Arch Biopartners Inc. ACH 150 0.270 0.270 0.270 +0.070 0.630 0.200 Advantex Marketing International Inc. ADX 140 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 48496 0.240 0.225 0.230 -0.015 0.245 0.025 Argentium Resources Inc. AOK 410 0.280 0.150 0.280 0.000 0.740 0.150 Armadillo Resources Ltd. ARO 500 0.025 0.025 0.025 0.000 0.110 0.020 Axios Mobile Assets Corp. AXA 790 0.450 0.400 0.420 -0.010 0.990 0.040 BacTech Environmental Corporation BAC 100 0.145 0.145 0.145 0.000 0.270 0.085 Bird River Resources Inc. BDR 660 0.065 0.035 0.035 -0.030 0.200 0.035 Berkley Renewables Inc. BKS 110 0.100 0.100 0.100 0.000 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 500 102.840 102.840 102.840 +0.170 102.840 100.000 Black Smoker Ventures Inc. BSM 5010 0.020 0.020 0.020 -0.005 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 38 0.030 0.030 0.030 0.000 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 1160 0.120 0.100 0.120 +0.015 0.400 0.085 Charlotte Resources Ltd. CHT 6000 0.270 0.270 0.270 0.000 0.500 0.210 Cadman Resources Inc. CUZ 660 0.040 0.040 0.040 -0.010 0.050 0.040 Celtic Minerals Ltd. CWE 440 0.010 0.010 0.010 0.000 0.140 0.005 Copper Reef Mining Corp. CZC 200 0.045 0.045 0.045 +0.010 0.145 0.035 Debut Diamonds Inc. W.I. DDI 30 0.040 0.040 0.040 0.000 0.350 0.030 Eurogas International Inc. EI 7 0.050 0.010 EasyMed Services Inc. EZM 1030 0.680 0.500 0.680 +0.220 1.350 0.460 Freeport Capital Inc. FAS 235 0.470 0.400 0.400 -0.020 0.700 0.250 Far Resources Ltd. FAT 250 0.080 0.070 0.070 -0.030 0.160 0.070 First Choice Products Inc. FCI 380 0.050 0.045 0.050 -0.010 0.120 0.020 Cuervo Resources Inc. FE 40 0.170 0.170 0.170 0.000 0.320 0.150 Abattis Biologix Corp. FLU 2750 0.025 0.025 0.025 -0.005 0.100 0.025 Gamecorp Ltd. GGG 240 0.040 0.010 0.010 0.000 0.050 0.005 God s Lake Resources Inc. GLR 35 0.270 0.270 0.270 0.000 1.000 0.270 Organic Potash Corporation GOP 920 0.070 0.070 0.070 +0.010 0.210 0.050 Glenbriar Technologies Inc. GTI 500 0.015 0.015 0.015 0.000 0.045 0.005 Gravis Energy Corp. GVE 620 0.030 0.030 0.030 0.000 0.060 0.020 Hilltown Resources Inc. HLT 1000 0.060 0.055 0.055 +0.005 0.200 0.050 Intelimax Media Inc. IMD 30 0.210 0.210 0.210 +0.010 0.450 0.180 IOU Financial Inc. IOU 447 0.370 0.295 0.295 +0.015 0.400 0.100 Cancor Mines Inc. KCR 45 0.065 0.065 0.065 +0.015 0.230 0.050 Kokomo Enterprises Inc. KKO 500 0.025 0.010 0.010 +0.005 0.115 0.005 Khan Resources Inc. KRI 355 0.145 0.145 0.145 0.000 0.160 0.130 McLaren Resources Inc. MCL 500 0.090 0.090 0.090 -0.010 0.300 0.070 Mahdia Gold Corp. MGD 6740 0.240 0.215 0.240 +0.025 0.620 0.190 Mistango River Resources Inc. MIS 335 0.240 0.200 0.230 -0.010 0.420 0.150 Micromem Technologies Inc. MRM 120 0.250 0.200 0.230 +0.030 0.470 0.065 Mountainstar Gold Inc MSX 435 0.425 0.300 0.425 0.000 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 115 0.950 0.850 0.850 -0.010 1.080 0.850 Plaintree Systems Inc. NPT 7 0.100 0.005 Novo Resources NVO 500 0.390 0.390 0.390 +0.030 0.650 0.270 Pan American Fertilizer Corp. PAF 200 0.310 0.280 0.280 -0.040 0.500 0.280 Portex Minerals Inc. PAX 4 0.250 0.040 Pasinex Resources Limited PSE 300 0.040 0.040 0.040 -0.010 0.160 0.040 Pacific Therapeutics Ltd PT 70 0.150 0.130 0.150 +0.020 0.250 0.070 PetroWorth Resources Inc. PTW 120 0.005 0.005 0.005 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 802 0.240 0.170 0.180 -0.025 0.480 0.170 Quantitative Alpha Trading Inc. QAT 450 0.040 0.040 0.040 0.000 0.165 0.025 QSOLAR Limited QSL 760 0.240 0.150 0.200 +0.060 0.400 0.100 Mag Copper Limited QUE 2455 0.080 0.070 0.080 +0.010 0.400 0.055 Range Energy Resources Inc. RGO 410 0.050 0.035 0.035 -0.015 0.150 0.030 RESAAS Services Inc. RSS 35 0.900 0.850 0.900 +0.050 2.050 0.790 Ravencrest Resources Inc. RVT 480 0.135 0.135 0.135 +0.005 0.240 0.110 Shoal Point Energy Ltd SHP 4120 0.125 0.085 0.110 +0.010 0.450 0.085 St-Georges Platinum and Base Metals Inc. SX 11960 0.040 0.020 0.040 0.000 0.150 0.015 TAC Gold Corporation TCG 1400 0.020 0.020 0.020 -0.020 0.200 0.020 Enertopia Corp. TOP 130 0.090 0.090 0.090 +0.030 0.140 0.050 Titan Goldworx Resources Inc. TTN 1505 0.180 0.170 0.170 +0.030 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 3.180 3.180 3.180 0.000 3.250 2.120 Victory Gold Mines Inc. VGO 1770 0.170 0.115 0.170 +0.070 0.320 0.090 VisionSky Corp. VKY 14525 0.100 0.070 0.070 -0.030 0.250 0.030 VisualVault Corporation VVT 305 0.400 0.400 0.400 -0.050 1.150 0.250 Augustine Ventures Inc. WAW 320 0.145 0.125 0.145 -0.005 0.290 0.105 Winrock Resources Inc. WR 50 0.090 0.090 0.090 0.000 0.120 0.070 Winston Resources Inc. WRW 247 0.220 0.110 0.150 -0.070 0.260 0.110 Excalibur Resources Ltd. XBR 5235 0.180 0.165 0.170 -0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 232 3.870 3.630 3.650 +0.050 5.700 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Acorn Income Corp. ACI 0.100 0.050 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.120 0.320 0.050 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.055 0.250 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.800 100.850 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.650 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.700 100.000 100.000 Blackstream Energy Corporation BEC 0.080 0.300 0.300 0.050 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.460 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.460 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.390 101.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.055 0.080 0.010 Deploy Technologies Inc. DEP 0.075 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Finore Mining Inc. FIN 0.070 0.085 0.500 0.065 Five Nines Ventures Ltd. FIV 0.110 0.145 0.150 0.100 Immunall Science Inc. GNS 0.010 0.005 Golden Cross Resources Inc. GOX 0.160 0.080 0.250 0.100 Global SeaFarms Corporation GSF 0.200 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.030 0.100 0.040 Hi Ho Silver Resources Inc. HHS 0.015 0.015 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.620 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.540 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Keymark Resources KKR 0.170 0.250 0.220 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.060 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.210 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.750 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.180 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.070 0.050 Mantis Mineral Corp. MYN 0.005 0.035 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.095 0.120 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Renforth Resources Inc. RFR 0.005 0.010 0.030 0.005 Regal Resources Inc. RGR 0.270 0.095 0.410 0.050 Portage Minerals Inc. RKX 0.020 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.165 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.400 0.100 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.050 0.005 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Undur Tolgoi Minerals Inc. UTM 0.100 0.300 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.150 Muskrat Minerals Inc. YYR 0.520 0.950 1.300 0.450 BIOSENTA Inc. ZRO 0.200 0.150 0.150 Trades: 576 Total Volume: 13,400,744 Total Value: $2,288,426 Avg Volume per Day: 2,680,149 Avg Value per Day: $457,685 Avg Trades per Day*: 0.65 Avg Price per Share: $0.17 Avg Value per Trade: $3,973 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.