CNSX Trading Weekly Market Summary July 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.020 0.020 0.020 -0.015 0.230 0.020 Acorn Income Corp. ACI 1 0.400 0.080 Advantex Marketing International Inc. ADX 1250 0.015 0.010 0.015 +0.010 0.045 0.005 AFG Flameguard Ltd. AFG 400 0.045 0.045 0.045 -0.025 0.320 0.045 Arctic Glacier Income Fund AG.UN 20458 0.230 0.225 0.225 -0.005 0.245 0.025 Acana Capital Corp. APB 6000 0.060 0.060 0.060 +0.030 0.060 0.030 Armadillo Resources Ltd. ARO 1250 0.020 0.020 0.020 -0.005 0.110 0.020 Axios Mobile Assets Corp. AXA 70 0.420 0.300 0.300 -0.120 0.990 0.040 BacTech Environmental Corporation BAC 10 0.145 0.145 0.145 0.000 0.240 0.085 Beacon Acquisition Partners Inc. BAP 70 0.200 0.200 0.200 0.000 0.450 0.200 Blackstream Energy Corporation BEC 5 0.080 0.080 0.080 -0.220 0.300 0.050 Berkley Renewables Inc. BKS 13 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 10 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 10 0.030 0.030 0.030 0.000 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 3616 0.120 0.105 0.120 0.000 0.400 0.085 Celtic Minerals Ltd. CWE 885 0.035 0.010 0.010 0.000 0.135 0.005 Cayenne Gold Mines Ltd. CYN 350 0.030 0.020 0.020 -0.015 0.080 0.010 Copper Reef Mining Corp. CZC 290 0.040 0.040 0.040 -0.005 0.140 0.035 Debut Diamonds Inc. W.I. DDI 427 0.060 0.040 0.040 0.000 0.350 0.030 ESI Entertainment Systems Inc. ESY 30 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 20 0.550 0.550 0.550 -0.130 1.350 0.460 Freeport Capital Inc. FAS 265 0.480 0.330 0.480 +0.080 0.700 0.250 Far Resources Ltd. FAT 253 0.070 0.070 0.070 0.000 0.160 0.070 First Choice Products Inc. FCI 190 0.050 0.035 0.050 0.000 0.120 0.020 Cuervo Resources Inc. FE 70 0.170 0.170 0.170 0.000 0.320 0.150 Five Nines Ventures Ltd. FIV 90 0.110 0.110 0.110 0.000 0.150 0.100 Gamecorp Ltd. GGG 2 0.050 0.005 Organic Potash Corporation GOP 3140 0.080 0.060 0.080 +0.010 0.210 0.050 Golden Cross Resources Inc. GOX 710 0.170 0.145 0.145 +0.025 0.250 0.100 Glenbriar Technologies Inc. GTI 20 0.015 0.015 0.015 0.000 0.045 0.005 Hilltown Resources Inc. HLT 500 0.045 0.045 0.045 -0.010 0.200 0.045 Intelimax Media Inc. IMD 2035 0.210 0.180 0.210 0.000 0.450 0.180 IOU Financial Inc. IOU 2095 0.300 0.260 0.260 -0.035 0.400 0.100 Kariana Resources Inc. KAA 25 0.060 0.060 0.060 -0.080 0.300 0.060 Cancor Mines Inc. KCR 500 0.070 0.070 0.070 +0.005 0.230 0.050 Khan Resources Inc. KRI 1160 0.165 0.150 0.165 +0.020 0.165 0.130 McLaren Resources Inc. MCL 200 0.090 0.090 0.090 0.000 0.300 0.070 Mahdia Gold Corp. MGD 11633 0.280 0.230 0.255 +0.015 0.620 0.190 Montana Gold Mining Company Inc. MGM 1500 0.035 0.030 0.030 -0.010 0.150 0.020 Mistango River Resources Inc. MIS 2 0.400 0.150 Micromem Technologies Inc. MRM 15 0.290 0.290 0.290 +0.060 0.470 0.065 Mountainstar Gold Inc MSX 729 0.420 0.330 0.400 -0.025 0.580 0.300 Mantis Mineral Corp. MYN 327 0.015 0.005 0.015 +0.010 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 10 0.950 0.950 0.950 +0.100 1.080 0.850 Plaintree Systems Inc. NPT 463 0.080 0.010 0.080 +0.065 0.100 0.005 Nass Valley Gateway Ltd. NVG 19 0.060 0.060 0.060 -0.010 0.085 0.010 Novo Resources NVO 1260 0.390 0.340 0.390 0.000 0.500 0.270 Pan American Fertilizer Corp. PAF 50 0.280 0.260 0.260 -0.020 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 240 0.060 0.060 0.060 +0.040 0.120 0.010 Pacific Therapeutics Ltd PT 20 0.160 0.160 0.160 +0.010 0.250 0.070 Pivotal Therapeutics Inc. PVO 99 0.215 0.170 0.170 -0.010 0.480 0.170 Quantitative Alpha Trading Inc. QAT 553 0.040 0.040 0.040 0.000 0.150 0.025 QSOLAR Limited QSL 5080 0.230 0.200 0.220 +0.020 0.400 0.100 Mag Copper Limited QUE 500 0.070 0.070 0.070 -0.010 0.300 0.055 Renforth Resources Inc. RFR 110 0.010 0.010 0.010 +0.005 0.030 0.005 Portage Minerals Inc. RKX 7130 0.020 0.015 0.015 -0.005 0.100 0.015 RESAAS Services Inc. RSS 30 1.000 0.900 0.900 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 11225 0.105 0.080 0.080 -0.030 0.450 0.080 Shamrock Enterprises Inc. SRS 200 0.110 0.100 0.100 0.000 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 6060 0.075 0.030 0.075 +0.035 0.150 0.015 TAC Gold Corporation TCG 650 0.040 0.020 0.040 +0.020 0.200 0.020 Telferscot Resources Inc. TFS 240 0.050 0.045 0.045 -0.005 0.200 0.010 Titan Goldworx Resources Inc. TTN 100 0.170 0.170 0.170 0.000 0.200 0.135 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54 3.200 3.180 3.200 +0.020 3.250 2.160 Victory Gold Mines Inc. VGO 1650 0.150 0.140 0.140 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 200 0.135 0.135 0.135 -0.010 0.290 0.105 Winrock Resources Inc. WR 250 0.100 0.080 0.100 +0.010 0.120 0.070 Winston Resources Inc. WRW 985 0.180 0.080 0.140 -0.010 0.260 0.080 Excalibur Resources Ltd. XBR 2285 0.170 0.150 0.160 -0.010 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 5 0.100 0.100 0.100 -0.050 0.500 0.100 Mongolia Growth Group Ltd. YAK 128 3.690 3.610 3.670 +0.020 5.600 3.410 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.300 0.630 0.200 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.230 0.740 0.150 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.600 100.650 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.150 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Bestar Inc. BES 0.050 0.150 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.430 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.520 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.380 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.940 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 98.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 98.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 97.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 92.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 96.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 97.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 BNS PR Series W BNS.PR.W 24.450 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.350 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Deploy Technologies Inc. DEP 0.130 0.200 0.300 0.100 Delon Resources Corp. DLN 0.150 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Abattis Biologix Corp. FLU 0.025 0.030 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.010 0.005 Global SeaFarms Corporation GSF 0.200 0.200 0.170 GoldTrain Resources Inc. GT 0.055 0.020 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.690 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.720 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.040 0.115 0.005 Keymark Resources KKR 0.190 0.250 0.220 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.340 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.970 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.220 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.010 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.070 0.050 Northern Lights Resources Corp. NLE 0.030 0.070 0.090 0.040 Newlook Industries Corp. NLI 0.175 0.005 Portex Minerals Inc. PAX 0.040 0.145 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.080 0.160 0.040 PetroWorth Resources Inc. PTW 0.005 0.010 0.130 0.005 Quinsam Capital Corporation QCA 0.010 0.025 0.015 0.005 Range Energy Resources Inc. RGO 0.035 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.410 0.050 West Red Lake Gold Mines Inc. RLG 0.100 0.150 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.050 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.100 0.300 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.060 0.250 0.030 VisualVault Corporation VVT 0.250 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.045 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Muskrat Minerals Inc. YYR 0.600 0.950 1.300 0.450 BIOSENTA Inc. ZRO 0.245 0.150 0.150 Trades: 562 Total Volume: 10,033,041 Total Value: $1,496,287 Avg Volume per Day: 2,006,608 Avg Value per Day: $299,257 Avg Trades per Day*: 0.63 Avg Price per Share: $0.15 Avg Value per Trade: $2,662 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.