CNSX Trading Weekly Market Summary August 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 120 0.345 0.300 0.345 +0.075 0.630 0.200 Acorn Income Corp. ACI 2 0.400 0.080 Advantex Marketing International Inc. ADX 34 0.010 0.005 0.005 -0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 45044 0.220 0.185 0.185 -0.040 0.245 0.025 AAN Ventures Inc. ANN 80 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 155 0.230 0.200 0.230 -0.050 0.740 0.150 Armadillo Resources Ltd. ARO 2420 0.025 0.020 0.025 +0.005 0.110 0.020 Axios Mobile Assets Corp. AXA 3035 0.420 0.350 0.390 +0.090 0.990 0.040 BacTech Environmental Corporation BAC 255 0.145 0.100 0.145 0.000 0.240 0.085 Bestar Inc. BES 195 0.150 0.055 0.055 -0.245 0.300 0.040 Black Smoker Ventures Inc. BSM 5800 0.020 0.020 0.020 0.000 0.170 0.020 Blue Zen Memorial Parks Inc. BZM 37 0.050 0.050 0.050 +0.020 0.340 0.025 Carbon Friendly Solutions Inc. CFQ 1728 0.120 0.100 0.110 -0.010 0.400 0.085 Celtic Minerals Ltd. CWE 100 0.025 0.010 0.010 0.000 0.110 0.005 Cayenne Gold Mines Ltd. CYN 6090 0.020 0.005 0.010 -0.010 0.080 0.005 Debut Diamonds Inc. W.I. DDI 200 0.060 0.060 0.060 +0.020 0.350 0.030 Deploy Technologies Inc. DEP 80 0.130 0.120 0.120 +0.020 0.300 0.100 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 30 0.030 0.030 0.030 +0.010 0.080 0.020 EasyMed Services Inc. EZM 230 0.620 0.480 0.480 -0.070 1.350 0.460 Freeport Capital Inc. FAS 180 0.480 0.350 0.350 -0.130 0.700 0.250 First Choice Products Inc. FCI 20 0.050 0.050 0.050 0.000 0.120 0.020 Cuervo Resources Inc. FE 890 0.180 0.160 0.180 +0.010 0.320 0.150 Finore Mining Inc. FIN 1080 0.080 0.065 0.065 -0.005 0.500 0.065 Five Nines Ventures Ltd. FIV 100 0.110 0.110 0.110 0.000 0.150 0.100 Gamecorp Ltd. GGG 1034 0.030 0.015 0.030 +0.020 0.050 0.005 Organic Potash Corporation GOP 740 0.080 0.080 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 370 0.145 0.140 0.145 0.000 0.250 0.100 GoldTrain Resources Inc. GT 1225 0.060 0.050 0.050 -0.010 0.100 0.040 Glenbriar Technologies Inc. GTI 1667 0.015 0.015 0.015 0.000 0.045 0.005 Gravis Energy Corp. GVE 10 0.030 0.030 0.030 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 60 0.015 0.015 0.015 0.000 0.085 0.010 Hilltown Resources Inc. HLT 20 0.055 0.055 0.055 +0.010 0.200 0.045 Intelimax Media Inc. IMD 1040 0.210 0.190 0.200 -0.010 0.450 0.180 IOU Financial Inc. IOU 150 0.320 0.265 0.320 +0.060 0.400 0.100 Keymark Resources KKR 340 0.200 0.190 0.190 +0.020 0.220 0.050 Khan Resources Inc. KRI 134 0.165 0.160 0.160 -0.005 0.165 0.130 McLaren Resources Inc. MCL 60 0.100 0.100 0.100 +0.010 0.300 0.070 Mahdia Gold Corp. MGD 11028 0.280 0.220 0.250 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 2500 0.030 0.030 0.030 0.000 0.150 0.020 Mistango River Resources Inc. MIS 630 0.230 0.160 0.180 -0.050 0.360 0.150 Micromem Technologies Inc. MRM 30 0.250 0.220 0.250 -0.040 0.470 0.065 Mountainstar Gold Inc MSX 86 0.350 0.315 0.350 -0.050 0.580 0.300 Mantis Mineral Corp. MYN 730 0.005 0.005 0.005 -0.010 0.030 0.005 Northern Lights Resources Corp. NLE 500 0.030 0.030 0.030 -0.010 0.090 0.030 NEMI Northern Energy & Mining Inc. NNE 125 0.850 0.850 0.850 -0.100 1.080 0.850 Plaintree Systems Inc. NPT 292 0.070 0.070 0.070 -0.010 0.100 0.005 Novo Resources NVO 1080 0.390 0.385 0.390 0.000 0.500 0.270 Pan American Fertilizer Corp. PAF 60 0.385 0.330 0.385 +0.125 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 250 0.050 0.050 0.050 -0.010 0.120 0.010 Pasinex Resources Limited PSE 750 0.080 0.080 0.080 +0.040 0.160 0.040 Pacific Therapeutics Ltd PT 50 0.160 0.160 0.160 0.000 0.250 0.070 PetroWorth Resources Inc. PTW 1430 0.010 0.005 0.010 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 640 0.210 0.200 0.200 +0.030 0.480 0.170 Quantitative Alpha Trading Inc. QAT 1350 0.040 0.030 0.030 -0.010 0.150 0.025 QSOLAR Limited QSL 1160 0.250 0.200 0.250 +0.030 0.400 0.100 Renforth Resources Inc. RFR 1400 0.010 0.010 0.010 0.000 0.030 0.005 Range Energy Resources Inc. RGO 77320 0.050 0.035 0.050 +0.015 0.150 0.030 Regal Resources Inc. RGR 11310 0.100 0.050 0.100 0.000 0.390 0.050 Portage Minerals Inc. RKX 6505 0.040 0.020 0.025 +0.010 0.100 0.015 RESAAS Services Inc. RSS 456 1.200 0.990 1.200 +0.300 2.050 0.790 Shoal Point Energy Ltd SHP 1957 0.100 0.085 0.085 +0.005 0.450 0.080 Shamrock Enterprises Inc. SRS 370 0.110 0.100 0.100 0.000 0.400 0.100 St-Georges Platinum and Base Metals Inc. SX 2320 0.050 0.040 0.050 -0.025 0.150 0.015 TAC Gold Corporation TCG 1430 0.040 0.030 0.040 0.000 0.200 0.020 Telferscot Resources Inc. TFS 1 0.200 0.010 Titan Goldworx Resources Inc. TTN 250 0.160 0.160 0.160 -0.010 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 85 0.250 0.100 0.250 -0.020 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 3.200 3.180 3.180 -0.020 3.250 2.210 Victory Gold Mines Inc. VGO 1200 0.140 0.135 0.140 0.000 0.320 0.100 Augustine Ventures Inc. WAW 1650 0.130 0.105 0.105 -0.030 0.290 0.105 Winrock Resources Inc. WR 510 0.125 0.080 0.125 +0.025 0.125 0.070 Winston Resources Inc. WRW 390 0.140 0.050 0.140 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 1012 0.160 0.155 0.160 0.000 0.220 0.085 Mongolia Growth Group Ltd. YAK 546 3.770 3.400 3.470 -0.200 5.530 3.400 Muskrat Minerals Inc. YYR 55 0.900 0.600 0.600 -0.400 1.300 0.450 BIOSENTA Inc. ZRO 100 0.200 0.200 0.200 +0.050 0.200 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.015 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.050 0.320 0.045 Acana Capital Corp. APB 0.055 0.250 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Alterrus Systems Inc. ASI 0.030 0.045 Ateba Resources Inc. ATR 0.025 0.030 0.190 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.500 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 100.200 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.150 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.600 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.320 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.140 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.300 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.400 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.250 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.150 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Charlotte Resources Ltd. CHT 0.210 0.270 0.500 0.210 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.085 0.050 0.040 Copper Reef Mining Corp. CZC 0.035 0.030 0.140 0.035 Delon Resources Corp. DLN 0.150 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Far Resources Ltd. FAT 0.055 0.090 0.160 0.070 Abattis Biologix Corp. FLU 0.030 0.040 0.100 0.025 God s Lake Resources Inc. GLR 0.160 0.290 1.000 0.270 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Global SeaFarms Corporation GSF 0.220 0.200 0.170 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.930 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.100 0.160 0.050 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.030 0.055 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.065 0.070 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.075 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.950 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.260 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.660 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.060 0.050 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Portex Minerals Inc. PAX 0.040 0.100 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.030 0.050 0.015 0.005 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 West Red Lake Gold Mines Inc. RLG 0.100 0.140 Royal Oak Ventures Inc. ROV 0.050 Royal Oak Ventures Inc. NV ROV.B 0.050 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 Enertopia Corp. TOP 0.060 0.095 0.125 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.060 0.250 0.030 VisualVault Corporation VVT 0.200 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 Trades: 667 Total Volume: 20,639,098 Total Value: $2,410,913 Avg Volume per Day: 4,127,820 Avg Value per Day: $482,183 Avg Trades per Day*: 0.75 Avg Price per Share: $0.12 Avg Value per Trade: $3,615 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.