CNSX Trading Weekly Market Summary August 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 180 0.250 0.250 0.250 -0.095 0.630 0.200 Acorn Income Corp. ACI 2 0.400 0.080 Advantex Marketing International Inc. ADX 9 0.045 0.005 Arctic Glacier Income Fund AG.UN 5401 0.200 0.185 0.185 0.000 0.245 0.025 AAN Ventures Inc. ANN 79 0.050 0.050 0.050 0.000 0.050 0.050 Ateba Resources Inc. ATR 0 0.185 0.020 Axios Mobile Assets Corp. AXA 750 0.420 0.390 0.390 0.000 0.990 0.040 BacTech Environmental Corporation BAC 555 0.120 0.050 0.120 -0.025 0.240 0.050 Bestar Inc. BES 10 0.055 0.055 0.055 0.000 0.300 0.040 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 200 99.500 99.500 99.500 +1.000 100.000 98.500 Blue Zen Memorial Parks Inc. BZM 10 0.005 0.005 0.005 -0.045 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 370 0.110 0.110 0.110 0.000 0.400 0.085 Charlotte Resources Ltd. CHT 4280 0.260 0.260 0.260 -0.010 0.500 0.210 Celtic Minerals Ltd. CWE 1088 0.020 0.010 0.015 +0.005 0.100 0.005 Cayenne Gold Mines Ltd. CYN 2670 0.025 0.005 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 800 0.040 0.035 0.040 0.000 0.140 0.035 Debut Diamonds Inc. W.I. DDI 138 0.040 0.040 0.040 -0.020 0.350 0.030 Eurogas International Inc. EI 25 0.050 0.010 EasyMed Services Inc. EZM 230 0.700 0.550 0.700 +0.220 1.350 0.460 Freeport Capital Inc. FAS 435 0.500 0.350 0.500 +0.150 0.700 0.250 Far Resources Ltd. FAT 3100 0.100 0.090 0.100 +0.030 0.160 0.070 First Choice Products Inc. FCI 3000 0.040 0.025 0.025 -0.025 0.120 0.020 Cuervo Resources Inc. FE 220 0.180 0.150 0.150 -0.030 0.320 0.150 Gamecorp Ltd. GGG 40513 0.055 0.025 0.045 +0.015 0.055 0.005 God s Lake Resources Inc. GLR 15 0.160 0.160 0.160 -0.110 1.000 0.160 Organic Potash Corporation GOP 1490 0.080 0.070 0.080 0.000 0.210 0.050 Golden Cross Resources Inc. GOX 650 0.155 0.140 0.140 -0.005 0.230 0.100 GoldTrain Resources Inc. GT 9 0.100 0.040 Glenbriar Technologies Inc. GTI 440 0.015 0.015 0.015 0.000 0.045 0.010 Hi Ho Silver Resources Inc. HHS 1560 0.040 0.015 0.040 +0.025 0.085 0.010 Intelimax Media Inc. IMD 2720 0.225 0.190 0.210 +0.010 0.450 0.180 Keymark Resources KKR 4 0.220 0.050 Khan Resources Inc. KRI 370 0.165 0.160 0.160 0.000 0.165 0.130 McLaren Resources Inc. MCL 300 0.100 0.070 0.100 0.000 0.300 0.070 Mahdia Gold Corp. MGD 8240 0.295 0.250 0.250 0.000 0.620 0.190 Mistango River Resources Inc. MIS 245 0.200 0.160 0.160 -0.020 0.360 0.150 Micromem Technologies Inc. MRM 10 0.230 0.230 0.230 -0.020 0.470 0.065 Mountainstar Gold Inc MSX 485 0.350 0.300 0.300 -0.050 0.580 0.300 NEMI Northern Energy & Mining Inc. NNE 22 0.840 0.840 0.840 -0.010 1.080 0.840 Plaintree Systems Inc. NPT 22 0.035 0.035 0.035 -0.035 0.100 0.005 Novo Resources NVO 1800 0.400 0.380 0.400 +0.010 0.500 0.270 Pan American Fertilizer Corp. PAF 320 0.340 0.320 0.320 -0.065 0.500 0.260 Portex Minerals Inc. PAX 158 0.100 0.060 0.100 +0.030 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 250 0.050 0.050 0.050 0.000 0.120 0.010 Pacific Therapeutics Ltd PT 40 0.170 0.160 0.170 +0.010 0.250 0.070 PetroWorth Resources Inc. PTW 3675 0.030 0.010 0.030 +0.020 0.130 0.005 Pivotal Therapeutics Inc. PVO 310 0.215 0.190 0.205 +0.005 0.480 0.170 Quantitative Alpha Trading Inc. QAT 310 0.040 0.030 0.040 +0.010 0.150 0.025 QSOLAR Limited QSL 85 0.205 0.205 0.205 -0.045 0.400 0.100 Renforth Resources Inc. RFR 1300 0.015 0.015 0.015 +0.005 0.030 0.005 Range Energy Resources Inc. RGO 1460 0.100 0.050 0.060 +0.010 0.150 0.030 Regal Resources Inc. RGR 55 0.150 0.150 0.150 +0.050 0.390 0.050 RESAAS Services Inc. RSS 393 1.250 0.980 1.000 -0.200 2.050 0.790 Shoal Point Energy Ltd SHP 24542 0.090 0.065 0.070 -0.015 0.450 0.065 TAC Gold Corporation TCG 113 0.040 0.035 0.035 -0.005 0.200 0.020 Telferscot Resources Inc. TFS 300 0.055 0.050 0.050 +0.005 0.200 0.010 Enertopia Corp. TOP 250 0.095 0.095 0.095 +0.005 0.125 0.050 Titan Goldworx Resources Inc. TTN 230 0.160 0.150 0.150 -0.010 0.200 0.135 Undur Tolgoi Minerals Inc. UTM 65 0.180 0.180 0.180 -0.070 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 126 3.200 2.000 2.000 -1.180 3.250 2.000 Victory Gold Mines Inc. VGO 710 0.165 0.125 0.150 +0.010 0.320 0.100 VisionSky Corp. VKY 300 0.100 0.080 0.100 +0.030 0.250 0.030 VisualVault Corporation VVT 80 0.400 0.400 0.400 0.000 1.150 0.250 Augustine Ventures Inc. WAW 2020 0.135 0.110 0.110 +0.005 0.290 0.105 Winrock Resources Inc. WR 1001 0.100 0.100 0.100 -0.025 0.125 0.070 Winston Resources Inc. WRW 100 0.140 0.120 0.120 -0.020 0.260 0.050 Excalibur Resources Ltd. XBR 16278 0.180 0.160 0.180 +0.020 0.220 0.085 Mongolia Growth Group Ltd. YAK 417 3.450 3.250 3.450 -0.020 5.390 3.250 Muskrat Minerals Inc. YYR 120 1.200 0.900 1.200 +0.600 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.200 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.005 0.320 0.045 Argentium Resources Inc. AOK 0.150 0.200 0.740 0.150 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.025 0.105 0.020 Alterrus Systems Inc. ASI 0.030 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.600 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.300 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.010 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.230 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.220 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Black Smoker Ventures Inc. BSM 0.015 0.010 0.170 0.020 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.015 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Deploy Technologies Inc. DEP 0.100 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.180 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Finore Mining Inc. FIN 0.070 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.140 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 Immunall Science Inc. GNS 0.005 0.100 0.010 0.005 Global SeaFarms Corporation GSF 0.220 0.200 0.170 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.620 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.015 0.160 0.050 Hilltown Resources Inc. HLT 0.040 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 IOU Financial Inc. IOU 0.250 0.320 0.400 0.100 Jetcom Inc. JTM 0.005 0.030 0.040 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.300 0.060 Cancor Mines Inc. KCR 0.060 0.080 0.230 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.690 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.300 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 ME Resource Corp. MEC 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.045 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.015 0.030 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.090 0.085 0.010 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.050 0.070 0.160 0.040 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 Mag Copper Limited QUE 0.065 0.070 0.300 0.055 Portage Minerals Inc. RKX 0.030 0.035 0.100 0.015 West Red Lake Gold Mines Inc. RLG 0.100 0.150 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.040 0.040 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.200 Talmora Diamond Inc. TAI 0.010 0.030 0.005 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 605 Total Volume: 13,746,533 Total Value: $1,699,441 Avg Volume per Day: 3,436,633 Avg Value per Day: $424,860 Avg Trades per Day*: 0.85 Avg Price per Share: $0.12 Avg Value per Trade: $2,809 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.