CNSX Trading Weekly Market Summary August 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Acorn Income Corp. ACI 1 0.400 0.080 Advantex Marketing International Inc. ADX 1576 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 16795 0.200 0.185 0.195 +0.010 0.245 0.025 Argentium Resources Inc. AOK 795 0.245 0.200 0.240 +0.010 0.740 0.150 Armadillo Resources Ltd. ARO 1080 0.025 0.025 0.025 0.000 0.105 0.020 Axios Mobile Assets Corp. AXA 943 0.500 0.390 0.500 +0.110 0.990 0.040 BacTech Environmental Corporation BAC 1025 0.120 0.070 0.120 0.000 0.240 0.050 Bestar Inc. BES 3 0.300 0.040 Berkley Renewables Inc. BKS 30 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1250 0.015 0.015 0.015 -0.005 0.170 0.015 Blue Zen Memorial Parks Inc. BZM 194 0.005 0.005 0.005 0.000 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 4535 0.140 0.080 0.140 +0.030 0.400 0.080 Charlotte Resources Ltd. CHT 200 0.210 0.150 0.150 -0.110 0.500 0.150 Cadman Resources Inc. CUZ 49 0.040 0.040 0.040 0.000 0.050 0.040 Celtic Minerals Ltd. CWE 275 0.015 0.015 0.015 0.000 0.100 0.005 Cayenne Gold Mines Ltd. CYN 1000 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 2710 0.050 0.040 0.050 +0.010 0.140 0.035 Debut Diamonds Inc. W.I. DDI 5087 0.170 0.060 0.115 +0.075 0.350 0.030 Eurogas International Inc. EI 8 0.050 0.010 EasyMed Services Inc. EZM 60 0.750 0.650 0.750 +0.050 1.350 0.460 Freeport Capital Inc. FAS 630 0.650 0.500 0.500 0.000 0.700 0.250 First Choice Products Inc. FCI 2365 0.050 0.035 0.050 +0.025 0.120 0.020 Cuervo Resources Inc. FE 310 0.180 0.170 0.180 +0.030 0.320 0.150 Finore Mining Inc. FIN 250 0.065 0.065 0.065 0.000 0.500 0.065 Gamecorp Ltd. GGG 19512 0.050 0.045 0.050 +0.005 0.055 0.005 Immunall Science Inc. GNS 60 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 1300 0.080 0.050 0.050 -0.030 0.210 0.050 Golden Cross Resources Inc. GOX 420 0.180 0.150 0.180 +0.040 0.230 0.100 Global SeaFarms Corporation GSF 90 0.220 0.220 0.220 +0.050 0.220 0.170 Glenbriar Technologies Inc. GTI 1020 0.020 0.015 0.020 +0.005 0.045 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 117 100.000 100.000 100.000 0.000 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 80 0.020 0.020 0.020 -0.100 0.160 0.020 Intelimax Media Inc. IMD 930 0.240 0.200 0.240 +0.030 0.450 0.180 IOU Financial Inc. IOU 800 0.500 0.320 0.400 +0.080 0.500 0.100 Jetcom Inc. JTM 270 0.005 0.005 0.005 0.000 0.040 0.005 Cancor Mines Inc. KCR 2568 0.100 0.060 0.100 +0.030 0.230 0.050 Keymark Resources KKR 17 0.230 0.180 0.230 +0.040 0.230 0.050 Khan Resources Inc. KRI 255 0.160 0.160 0.160 0.000 0.165 0.130 Mahdia Gold Corp. MGD 9529 0.300 0.250 0.285 +0.035 0.620 0.190 Montana Gold Mining Company Inc. MGM 1400 0.030 0.030 0.030 0.000 0.150 0.020 Minerva Minerals Limited MIL 20 0.050 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 0 0.360 0.150 Micromem Technologies Inc. MRM 48 0.225 0.210 0.210 -0.020 0.470 0.065 Mountainstar Gold Inc MSX 393 0.380 0.270 0.350 +0.050 0.580 0.270 Mantis Mineral Corp. MYN 650 0.005 0.005 0.005 0.000 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 27 0.940 0.940 0.940 +0.100 1.080 0.840 Plaintree Systems Inc. NPT 40 0.035 0.035 0.035 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 40 0.060 0.060 0.060 0.000 0.085 0.010 Novo Resources NVO 17717 0.930 0.420 0.930 +0.530 0.930 0.270 Pan American Fertilizer Corp. PAF 520 0.360 0.290 0.350 +0.030 0.500 0.260 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 -0.040 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 570 0.050 0.050 0.050 0.000 0.120 0.010 Pacific Therapeutics Ltd PT 30 0.170 0.170 0.170 0.000 0.250 0.070 PetroWorth Resources Inc. PTW 1340 0.025 0.015 0.015 -0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 303 0.025 0.025 0.025 -0.015 0.150 0.025 QSOLAR Limited QSL 845 0.250 0.190 0.200 -0.005 0.400 0.100 Mag Copper Limited QUE 500 0.065 0.050 0.050 -0.020 0.300 0.050 Renforth Resources Inc. RFR 200 0.020 0.020 0.020 +0.005 0.030 0.005 Range Energy Resources Inc. RGO 210 0.100 0.055 0.055 -0.005 0.150 0.030 Regal Resources Inc. RGR 830 0.150 0.090 0.090 -0.060 0.390 0.050 Portage Minerals Inc. RKX 2384 0.025 0.015 0.015 -0.010 0.080 0.015 West Red Lake Gold Mines Inc. RLG 150 0.140 0.100 0.140 +0.040 0.140 0.100 RESAAS Services Inc. RSS 50 1.000 1.000 1.000 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 57952 0.125 0.060 0.090 +0.020 0.450 0.060 St-Georges Platinum and Base Metals Inc. SX 2000 0.040 0.035 0.035 -0.015 0.150 0.015 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 -0.050 0.230 0.160 Telferscot Resources Inc. TFS 1014 0.050 0.040 0.040 -0.010 0.200 0.010 Enertopia Corp. TOP 500 0.060 0.060 0.060 -0.035 0.125 0.060 Titan Goldworx Resources Inc. TTN 1590 0.190 0.130 0.150 0.000 0.200 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 2.220 2.100 2.210 +0.210 3.250 2.000 Victory Gold Mines Inc. VGO 1300 0.150 0.120 0.150 0.000 0.320 0.100 Augustine Ventures Inc. WAW 800 0.135 0.105 0.115 +0.005 0.290 0.105 Winrock Resources Inc. WR 310 0.110 0.100 0.100 0.000 0.125 0.070 Winston Resources Inc. WRW 6 0.260 0.050 Excalibur Resources Ltd. XBR 1190 0.190 0.170 0.190 +0.010 0.220 0.085 Mongolia Growth Group Ltd. YAK 313 3.660 3.400 3.580 +0.130 4.950 3.250 Muskrat Minerals Inc. YYR 23 1.000 1.000 1.000 -0.200 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.040 0.230 0.020 Arch Biopartners Inc. ACH 0.210 0.300 0.630 0.200 AFG Flameguard Ltd. AFG 0.050 0.050 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Ateba Resources Inc. ATR 0.030 0.010 0.140 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 89.900 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 95.700 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Blackstream Energy Corporation BEC 0.050 0.300 0.300 0.050 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.020 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.190 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.620 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.030 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.620 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.210 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.620 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.225 0.120 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.010 0.310 0.015 Cielo Gold Corp. CMC 0.030 0.010 0.400 0.030 Deploy Technologies Inc. DEP 0.100 0.130 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Far Resources Ltd. FAT 0.100 0.190 0.160 0.070 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 GoldTrain Resources Inc. GT 0.055 0.005 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.240 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.740 Hilltown Resources Inc. HLT 0.050 0.075 0.200 0.045 Hotline to HR Inc. HTH 0.005 0.050 0.010 Kariana Resources Inc. KAA 0.070 0.130 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.050 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.700 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.710 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.340 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.620 McLaren Resources Inc. MCL 0.060 0.100 0.300 0.070 ME Resource Corp. MEC 0.050 0.010 0.600 0.050 Magna Resources Ltd. MNA 0.200 0.250 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.080 0.250 0.005 Golden Moor Inc. MUD 0.050 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.070 0.160 0.040 Pivotal Therapeutics Inc. PVO 0.180 0.205 0.480 0.170 Quinsam Capital Corporation QCA 0.040 0.070 0.015 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.005 0.010 0.100 0.020 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.040 0.200 0.020 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.060 0.250 0.030 VisualVault Corporation VVT 0.350 0.500 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.245 0.200 0.150 Trades: 1,488 Total Volume: 17,349,971 Total Value: $3,144,204 Avg Volume per Day: 3,469,994 Avg Value per Day: $628,841 Avg Trades per Day*: 1.67 Avg Price per Share: $0.18 Avg Value per Trade: $2,113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.