CNSX Trading Weekly Market Summary August 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 145 0.350 0.250 0.350 +0.100 0.630 0.200 Advantex Marketing International Inc. ADX 410 0.005 0.005 0.005 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 12466 0.205 0.195 0.200 +0.005 0.245 0.025 Argentium Resources Inc. AOK 740 0.240 0.200 0.240 0.000 0.740 0.150 Armadillo Resources Ltd. ARO 2000 0.025 0.025 0.025 0.000 0.105 0.020 Ateba Resources Inc. ATR 40 0.030 0.030 0.030 0.000 0.130 0.020 Axios Mobile Assets Corp. AXA 121 0.510 0.380 0.400 -0.100 0.990 0.040 BacTech Environmental Corporation BAC 339 0.150 0.120 0.120 0.000 0.240 0.050 Blackstream Energy Corporation BEC 710 0.050 0.010 0.010 -0.070 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10 9.020 9.020 9.020 +0.020 9.500 9.000 Black Smoker Ventures Inc. BSM 4500 0.015 0.005 0.015 0.000 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 10 0.005 0.005 0.005 0.000 0.340 0.005 Carbon Friendly Solutions Inc. CFQ 5870 0.145 0.090 0.145 +0.005 0.400 0.080 Choice Gold Corp. CHF 1 0.310 0.015 Charlotte Resources Ltd. CHT 8000 0.200 0.200 0.200 +0.050 0.350 0.150 Celtic Minerals Ltd. CWE 120 0.025 0.015 0.025 +0.010 0.100 0.005 Copper Reef Mining Corp. CZC 5680 0.065 0.045 0.045 -0.005 0.140 0.035 Debut Diamonds Inc. W.I. DDI 1048 0.120 0.080 0.080 -0.035 0.350 0.030 Eurogas International Inc. EI 17 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 610 0.800 0.790 0.800 +0.050 1.350 0.460 Freeport Capital Inc. FAS 310 0.650 0.600 0.650 +0.150 0.700 0.250 Far Resources Ltd. FAT 900 0.190 0.140 0.140 +0.040 0.190 0.070 First Choice Products Inc. FCI 100 0.050 0.050 0.050 0.000 0.120 0.020 Cuervo Resources Inc. FE 780 0.180 0.170 0.180 0.000 0.320 0.150 Gamecorp Ltd. GGG 23239 0.050 0.040 0.050 0.000 0.055 0.005 Golden Cross Resources Inc. GOX 400 0.180 0.180 0.180 0.000 0.230 0.100 Glenbriar Technologies Inc. GTI 60 0.015 0.015 0.015 -0.005 0.045 0.010 Hilltown Resources Inc. HLT 960 0.090 0.085 0.090 +0.035 0.200 0.045 Intelimax Media Inc. IMD 640 0.240 0.200 0.200 -0.040 0.450 0.180 IOU Financial Inc. IOU 590 0.400 0.360 0.390 -0.010 0.500 0.100 Jetcom Inc. JTM 110 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 3650 0.100 0.100 0.100 0.000 0.230 0.050 Keymark Resources KKR 3115 0.400 0.155 0.310 +0.080 0.400 0.050 Khan Resources Inc. KRI 270 0.210 0.150 0.210 +0.050 0.210 0.130 McLaren Resources Inc. MCL 1000 0.090 0.080 0.090 -0.010 0.300 0.070 ME Resource Corp. MEC 0 0.600 0.050 Mahdia Gold Corp. MGD 10541 0.390 0.295 0.325 +0.040 0.620 0.190 Montana Gold Mining Company Inc. MGM 80 0.025 0.025 0.025 -0.005 0.150 0.020 Mistango River Resources Inc. MIS 2600 0.280 0.200 0.250 +0.090 0.360 0.150 Micromem Technologies Inc. MRM 231 0.255 0.210 0.255 +0.045 0.470 0.065 Mountainstar Gold Inc MSX 505 0.385 0.280 0.280 -0.070 0.580 0.270 Mantis Mineral Corp. MYN 250 0.010 0.010 0.010 +0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 901 0.880 0.850 0.880 -0.060 1.080 0.840 Plaintree Systems Inc. NPT 41 0.035 0.035 0.035 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 290 0.050 0.040 0.040 -0.020 0.085 0.010 Novo Resources NVO 11459 1.170 0.740 0.800 -0.130 1.170 0.270 Pan American Fertilizer Corp. PAF 150 0.350 0.290 0.350 0.000 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 120 0.060 0.060 0.060 +0.010 0.120 0.010 Pacific Therapeutics Ltd PT 80 0.170 0.140 0.140 -0.030 0.250 0.070 PetroWorth Resources Inc. PTW 330 0.010 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1105 0.210 0.150 0.200 -0.005 0.480 0.150 Quantitative Alpha Trading Inc. QAT 1100 0.015 0.015 0.015 -0.010 0.145 0.015 Quinsam Capital Corporation QCA 110 0.050 0.040 0.040 +0.025 0.050 0.005 QSOLAR Limited QSL 2990 0.200 0.150 0.200 0.000 0.400 0.100 Mag Copper Limited QUE 800 0.050 0.030 0.030 -0.020 0.300 0.030 Renforth Resources Inc. RFR 2258 0.060 0.040 0.040 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 3683 0.065 0.055 0.060 +0.005 0.150 0.030 Regal Resources Inc. RGR 340 0.110 0.095 0.110 +0.020 0.390 0.050 Portage Minerals Inc. RKX 3000 0.030 0.020 0.030 +0.015 0.080 0.015 RESAAS Services Inc. RSS 125 1.000 0.900 0.900 -0.100 2.050 0.790 Shoal Point Energy Ltd SHP 34295 0.090 0.055 0.070 -0.020 0.450 0.055 Shamrock Enterprises Inc. SRS 100 0.100 0.100 0.100 0.000 0.350 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.210 2.210 2.210 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 650 0.135 0.130 0.130 -0.020 0.320 0.100 VisualVault Corporation VVT 820 0.450 0.450 0.450 +0.050 1.150 0.250 Wabi Exploration Inc. WAB 39 0.020 0.020 0.020 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1175 0.115 0.100 0.100 -0.015 0.290 0.100 Winston Resources Inc. WRW 3845 0.115 0.070 0.080 -0.040 0.260 0.050 Excalibur Resources Ltd. XBR 2423 0.190 0.180 0.185 -0.005 0.220 0.085 Mongolia Growth Group Ltd. YAK 511 3.580 3.350 3.510 -0.070 4.950 3.250 Muskrat Minerals Inc. YYR 2186 0.700 0.630 0.700 -0.300 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.100 0.350 0.150 Acorn Income Corp. ACI 0.040 0.080 0.400 0.080 AFG Flameguard Ltd. AFG 0.050 0.005 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Alterrus Systems Inc. ASI 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.200 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.120 0.200 0.035 Bestar Inc. BES 0.050 0.120 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.610 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.960 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.610 Berkley Renewables Inc. BKS 0.100 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.130 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.130 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.610 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 96.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 96.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 95.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 90.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 94.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.100 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 1.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Cielo Gold Corp. CMC 0.030 0.010 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Deploy Technologies Inc. DEP 0.110 0.130 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.020 Finore Mining Inc. FIN 0.065 0.080 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.290 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.060 0.080 0.210 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.005 0.100 0.040 Gravis Energy Corp. GVE 0.030 0.060 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.020 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.170 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.610 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.015 0.015 0.160 0.020 Hotline to HR Inc. HTH 0.005 0.050 0.010 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.630 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.500 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.370 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.610 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.200 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.060 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.175 0.005 Portex Minerals Inc. PAX 0.060 0.060 0.250 0.040 Pure Living Media Inc. PLV 0.180 0.300 0.005 Park Lawn Company Limited PRL 3.100 5.000 3.000 2.250 Pasinex Resources Limited PSE 0.060 0.075 0.160 0.040 West Red Lake Gold Mines Inc. RLG 0.010 0.140 0.140 0.100 Royal Oak Ventures Inc. ROV 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.250 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.005 0.005 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.035 0.045 0.150 0.015 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Telferscot Resources Inc. TFS 0.040 0.080 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.060 0.250 0.030 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.100 BIOSENTA Inc. ZRO 0.240 0.200 0.150 Trades: 1,199 Total Volume: 16,814,220 Total Value: $3,350,909 Avg Volume per Day: 3,362,844 Avg Value per Day: $670,182 Avg Trades per Day*: 1.35 Avg Price per Share: $0.20 Avg Value per Trade: $2,795 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.