CNSX Trading Weekly Market Summary August 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 6 0.350 0.150 Arch Biopartners Inc. ACH 165 0.300 0.300 0.300 -0.050 0.630 0.200 Acorn Income Corp. ACI 1 0.400 0.080 Advantex Marketing International Inc. ADX 150 0.005 0.005 0.005 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 208 0.100 0.070 0.070 +0.025 0.320 0.045 Arctic Glacier Income Fund AG.UN 18816 0.200 0.190 0.190 -0.010 0.245 0.025 AAN Ventures Inc. ANN 100 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 2697 0.245 0.145 0.245 +0.005 0.740 0.145 Armadillo Resources Ltd. ARO 500 0.020 0.020 0.020 -0.005 0.105 0.020 Axios Mobile Assets Corp. AXA 515 0.400 0.360 0.360 -0.040 0.990 0.040 BacTech Environmental Corporation BAC 398 0.150 0.110 0.130 +0.010 0.240 0.050 Beacon Acquisition Partners Inc. BAP 1100 0.200 0.200 0.200 0.000 0.450 0.200 Berkley Renewables Inc. BKS 12 0.100 0.100 0.100 0.000 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 102.230 102.230 102.230 -0.610 102.840 100.000 Black Smoker Ventures Inc. BSM 14000 0.010 0.005 0.010 -0.005 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 16 0.020 0.020 0.020 +0.015 0.340 0.005 Colba.Net Telecom Inc. CB 50 0.100 0.100 0.100 -0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 4175 0.145 0.110 0.140 -0.005 0.400 0.080 Choice Gold Corp. CHF 0 0.310 0.015 Charlotte Resources Ltd. CHT 2000 0.250 0.250 0.250 +0.050 0.350 0.150 Cielo Gold Corp. CMC 0 0.400 0.030 Celtic Minerals Ltd. CWE 275 0.025 0.010 0.010 -0.015 0.080 0.005 Copper Reef Mining Corp. CZC 459 0.065 0.050 0.065 +0.020 0.140 0.035 Debut Diamonds Inc. W.I. DDI 1420 0.110 0.080 0.100 +0.020 0.350 0.030 Deploy Technologies Inc. DEP 200 0.130 0.130 0.130 +0.010 0.300 0.100 Eurogas International Inc. EI 140 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 100 0.020 0.020 0.020 -0.010 0.080 0.020 EasyMed Services Inc. EZM 44 0.850 0.800 0.850 +0.050 1.350 0.460 Freeport Capital Inc. FAS 371 0.800 0.660 0.800 +0.150 0.800 0.250 Far Resources Ltd. FAT 455 0.140 0.120 0.130 -0.010 0.190 0.070 First Choice Products Inc. FCI 260 0.040 0.030 0.030 -0.020 0.120 0.020 Cuervo Resources Inc. FE 160 0.170 0.170 0.170 -0.010 0.320 0.150 Finore Mining Inc. FIN 52 0.065 0.065 0.065 0.000 0.500 0.065 Five Nines Ventures Ltd. FIV 150 0.100 0.100 0.100 -0.010 0.150 0.100 Gamecorp Ltd. GGG 12669 0.050 0.040 0.050 0.000 0.055 0.005 Organic Potash Corporation GOP 440 0.100 0.070 0.070 +0.020 0.210 0.050 Golden Cross Resources Inc. GOX 1475 0.190 0.160 0.190 +0.010 0.230 0.100 GoldTrain Resources Inc. GT 322 0.055 0.035 0.035 -0.015 0.100 0.035 Glenbriar Technologies Inc. GTI 2260 0.025 0.015 0.025 +0.010 0.045 0.010 Gravis Energy Corp. GVE 10 0.030 0.030 0.030 0.000 0.060 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2000 99.640 99.640 99.640 -0.360 100.000 99.640 Hilltown Resources Inc. HLT 550 0.060 0.060 0.060 -0.030 0.200 0.045 Intelimax Media Inc. IMD 1580 0.240 0.180 0.240 +0.040 0.450 0.180 IOU Financial Inc. IOU 320 0.390 0.385 0.390 0.000 0.500 0.100 Cancor Mines Inc. KCR 550 0.075 0.075 0.075 -0.025 0.230 0.050 Keymark Resources KKR 146 0.400 0.310 0.400 +0.090 0.400 0.050 Khan Resources Inc. KRI 40 0.210 0.160 0.175 -0.035 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 200 99.640 99.640 99.640 99.640 99.640 ME Resource Corp. MEC 0 0.600 0.050 Mahdia Gold Corp. MGD 7196 0.350 0.260 0.290 -0.035 0.620 0.190 Mistango River Resources Inc. MIS 750 0.320 0.280 0.290 +0.040 0.360 0.150 Magna Resources Ltd. MNA 50 0.200 0.200 0.200 0.000 0.750 0.150 Copper Gold Resources Inc. MOG 1110 0.060 0.010 0.010 -0.040 0.250 0.005 Micromem Technologies Inc. MRM 112 0.200 0.175 0.175 -0.080 0.470 0.065 Mountainstar Gold Inc MSX 400 0.320 0.270 0.300 +0.020 0.580 0.270 Mantis Mineral Corp. MYN 980 0.010 0.005 0.005 -0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 211 0.960 0.890 0.960 +0.080 1.080 0.840 Plaintree Systems Inc. NPT 128 0.015 0.015 0.015 -0.020 0.100 0.005 Novo Resources NVO 10054 1.090 0.850 0.980 +0.180 1.170 0.290 Pan American Fertilizer Corp. PAF 550 0.330 0.260 0.260 -0.090 0.500 0.260 Premier Diagnostic Health Services Inc. PDH 390 0.200 0.050 0.200 +0.140 0.200 0.010 Pasinex Resources Limited PSE 2000 0.060 0.060 0.060 -0.020 0.160 0.040 PetroWorth Resources Inc. PTW 250 0.010 0.005 0.005 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 690 0.210 0.200 0.200 0.000 0.480 0.150 Quantitative Alpha Trading Inc. QAT 274 0.015 0.015 0.015 0.000 0.145 0.015 QSOLAR Limited QSL 500 0.200 0.200 0.200 0.000 0.400 0.100 Renforth Resources Inc. RFR 430 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 1540 0.075 0.060 0.065 +0.005 0.150 0.030 Regal Resources Inc. RGR 1465 0.135 0.100 0.110 0.000 0.390 0.050 Portage Minerals Inc. RKX 3000 0.030 0.030 0.030 0.000 0.080 0.015 West Red Lake Gold Mines Inc. RLG 5 0.140 0.140 0.140 0.000 0.140 0.100 RESAAS Services Inc. RSS 215 1.250 1.000 1.200 +0.300 2.050 0.790 Scavo Resource Corp. SCV 594 0.250 0.250 0.250 0.000 0.250 0.250 Shoal Point Energy Ltd SHP 38578 0.085 0.050 0.060 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 200 0.100 0.100 0.100 0.000 0.350 0.100 Sunorca Development Corp. SUN 84 0.010 0.005 0.010 -0.010 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 660 0.030 0.030 0.030 -0.005 0.125 0.015 Telferscot Resources Inc. TFS 150 0.040 0.040 0.040 0.000 0.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 68 2.250 2.210 2.210 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1315 0.150 0.130 0.140 +0.010 0.320 0.100 VisionSky Corp. VKY 101 0.100 0.100 0.100 0.000 0.250 0.030 VisualVault Corporation VVT 710 0.450 0.450 0.450 0.000 1.150 0.250 Wabi Exploration Inc. WAB 21 0.030 0.030 0.030 +0.010 0.050 0.010 Augustine Ventures Inc. WAW 1840 0.120 0.105 0.105 +0.005 0.290 0.100 Winrock Resources Inc. WR 620 0.120 0.095 0.120 +0.020 0.125 0.070 Winston Resources Inc. WRW 2271 0.075 0.060 0.075 -0.005 0.260 0.050 Excalibur Resources Ltd. XBR 2435 0.180 0.180 0.180 -0.005 0.220 0.085 Canada Renewable Bioenergy Corp. XZX 102 0.150 0.070 0.150 +0.050 0.500 0.070 Mongolia Growth Group Ltd. YAK 1347 3.530 3.350 3.440 -0.070 4.950 3.250 Muskrat Minerals Inc. YYR 888 0.700 0.700 1.300 0.450 BIOSENTA Inc. ZRO 260 0.245 0.220 0.220 +0.020 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.045 0.025 0.230 0.020 Alabama Graphite Corp. ALP 0.300 0.400 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.075 0.010 Alterrus Systems Inc. ASI 0.045 0.050 Ateba Resources Inc. ATR 0.030 0.010 0.100 0.020 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 91.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.050 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.090 0.200 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.090 0.300 0.040 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.050 9.500 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.150 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.200 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.220 101.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.230 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 95.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.350 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Crestwell Resources Inc. CER 0.100 0.180 0.280 0.110 Cadman Resources Inc. CUZ 0.040 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.025 0.080 0.005 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.005 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Abattis Biologix Corp. FLU 0.030 0.035 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 High 5 Ventures Inc. HHH 0.100 Hi Ho Silver Resources Inc. HHS 0.020 0.020 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.230 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.850 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 0.160 0.020 Hotline to HR Inc. HTH 0.005 0.050 0.010 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.300 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.010 Kokomo Enterprises Inc. KKO 0.010 0.030 0.115 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.070 0.150 0.035 Lexaria Corp. LXX 0.060 0.150 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.410 McLaren Resources Inc. MCL 0.080 0.100 0.300 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.010 0.250 0.040 Park Lawn Company Limited PRL 3.100 3.750 3.000 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Royal Oak Ventures Inc. ROV 0.005 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.110 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.180 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.135 0.150 0.200 0.130 Undur Tolgoi Minerals Inc. UTM 0.100 0.180 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.145 0.050 0.005 Trades: 1,111 Total Volume: 15,621,979 Total Value: $3,356,865 Avg Volume per Day: 3,124,396 Avg Value per Day: $671,373 Avg Trades per Day*: 1.25 Avg Price per Share: $0.21 Avg Value per Trade: $3,021 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.