CNSX Trading Weekly Market Summary September 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 390 0.350 0.225 0.325 -0.025 0.630 0.200 Acorn Income Corp. ACI 0 0.400 0.080 Advantex Marketing International Inc. ADX 370 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 28134 0.225 0.210 0.220 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 110 0.400 0.400 0.400 0.400 0.400 AAN Ventures Inc. ANN 110 0.050 0.050 0.050 0.000 0.050 0.050 Axios Mobile Assets Corp. AXA 480 0.490 0.360 0.400 0.000 0.990 0.040 BacTech Environmental Corporation BAC 227 0.150 0.110 0.120 0.000 0.240 0.050 Blackstream Energy Corporation BEC 60 0.010 0.010 0.010 0.000 0.300 0.010 Bestar Inc. BES 70 0.050 0.050 0.050 -0.005 0.300 0.040 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 4730 0.010 0.005 0.005 -0.005 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 347 0.020 0.020 0.020 0.000 0.340 0.005 Colba.Net Telecom Inc. CB 10 0.200 0.200 0.200 +0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1525 0.130 0.110 0.110 -0.010 0.400 0.080 Choice Gold Corp. CHF 0 0.310 0.010 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 1000 0.050 0.050 0.050 +0.010 0.050 0.040 Celtic Minerals Ltd. CWE 1900 0.015 0.010 0.015 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 2960 0.080 0.070 0.070 +0.010 0.135 0.035 Debut Diamonds Inc. W.I. DDI 155 0.080 0.070 0.070 0.000 0.350 0.030 DealNet Capital Corp. DLS 370 0.060 0.060 0.060 0.000 0.060 0.060 Eurogas International Inc. EI 5 0.050 0.010 EasyMed Services Inc. EZM 387 1.000 0.830 1.000 +0.200 1.350 0.460 Freeport Capital Inc. FAS 453 0.700 0.500 0.650 -0.100 0.800 0.250 First Choice Products Inc. FCI 80 0.050 0.050 0.050 +0.020 0.120 0.020 Cuervo Resources Inc. FE 340 0.170 0.160 0.170 0.000 0.300 0.150 Finore Mining Inc. FIN 3160 0.150 0.100 0.150 +0.065 0.500 0.065 Gamecorp Ltd. GGG 6040 0.050 0.050 0.050 0.000 0.055 0.005 Immunall Science Inc. GNS 470 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 3800 0.080 0.070 0.070 0.000 0.200 0.050 Golden Cross Resources Inc. GOX 500 0.170 0.170 0.170 0.000 0.230 0.100 GoldTrain Resources Inc. GT 50 0.030 0.030 0.030 -0.005 0.100 0.030 Glenbriar Technologies Inc. GTI 830 0.025 0.025 0.025 0.000 0.045 0.010 Gravis Energy Corp. GVE 770 0.030 0.020 0.020 -0.010 0.060 0.020 High 5 Ventures Inc. HHH 505 0.135 0.120 0.135 +0.030 0.135 0.105 Hi Ho Silver Resources Inc. HHS 15 0.025 0.025 0.025 -0.015 0.085 0.010 HLD Land Development Limited Partnership HLD.UN 910 0.050 0.050 0.050 +0.030 0.160 0.020 Hilltown Resources Inc. HLT 1500 0.050 0.040 0.040 -0.020 0.200 0.040 Intelimax Media Inc. IMD 4310 0.220 0.170 0.195 -0.025 0.450 0.170 IOU Financial Inc. IOU 640 0.540 0.445 0.445 +0.045 0.540 0.100 Cancor Mines Inc. KCR 35 0.075 0.075 0.075 0.000 0.200 0.050 Dizun International Enterprises Inc. KDZ 15 0.500 0.500 0.500 +0.490 0.500 0.010 Khan Resources Inc. KRI 416 0.200 0.185 0.185 -0.025 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 250 100.000 100.000 100.000 +0.360 100.000 99.640 Mahdia Gold Corp. MGD 23145 0.395 0.255 0.315 +0.025 0.620 0.190 Montana Gold Mining Company Inc. MGM 820 0.040 0.030 0.040 +0.010 0.150 0.020 Mistango River Resources Inc. MIS 690 0.360 0.340 0.350 -0.025 0.375 0.150 Magna Resources Ltd. MNA 150 0.200 0.150 0.150 -0.050 0.750 0.150 Micromem Technologies Inc. MRM 35 0.165 0.150 0.150 0.000 0.470 0.065 Mountainstar Gold Inc MSX 522 0.300 0.200 0.300 +0.050 0.580 0.200 Mantis Mineral Corp. MYN 1290 0.005 0.005 0.005 0.000 0.025 0.005 NEMI Northern Energy & Mining Inc. NNE 98 0.980 0.960 0.970 +0.050 1.080 0.840 Plaintree Systems Inc. NPT 93 0.015 0.015 0.015 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 20 0.075 0.075 0.075 +0.035 0.085 0.010 Novo Resources NVO 5014 0.960 0.890 0.910 -0.020 1.170 0.290 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 375 0.140 0.050 0.140 -0.060 0.200 0.010 Pasinex Resources Limited PSE 250 0.060 0.060 0.060 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 8570 0.025 0.005 0.020 +0.015 0.130 0.005 Pivotal Therapeutics Inc. PVO 1230 0.200 0.150 0.150 -0.050 0.420 0.150 Quantitative Alpha Trading Inc. QAT 3550 0.020 0.010 0.020 +0.005 0.145 0.010 QSOLAR Limited QSL 887 0.200 0.150 0.200 +0.050 0.400 0.100 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 3360 0.040 0.040 0.040 -0.025 0.150 0.030 Regal Resources Inc. RGR 1143 0.120 0.100 0.120 0.000 0.340 0.050 Portage Minerals Inc. RKX 1000 0.015 0.015 0.015 0.000 0.080 0.015 West Red Lake Gold Mines Inc. RLG 1350 0.155 0.080 0.140 +0.070 0.155 0.070 RESAAS Services Inc. RSS 670 1.060 1.000 1.010 +0.010 2.050 0.790 Ravencrest Resources Inc. RVT 100 0.090 0.090 0.090 -0.045 0.240 0.090 Scavo Resource Corp. SCV 6582 0.195 0.195 0.195 -0.035 0.250 0.195 Shoal Point Energy Ltd SHP 127993 0.155 0.060 0.085 +0.025 0.450 0.050 Shamrock Enterprises Inc. SRS 300 0.100 0.100 0.100 0.000 0.350 0.100 St-Georges Platinum and Base Metals Inc. SX 210 0.030 0.030 0.030 0.000 0.120 0.015 Enertopia Corp. TOP 100 0.095 0.095 0.095 +0.035 0.125 0.060 Tartisan Resources Corp. TTC 2200 0.200 0.110 0.200 +0.050 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 58 0.100 0.100 0.100 -0.080 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 78 2.250 2.210 2.210 -0.040 3.250 2.000 Victory Gold Mines Inc. VGO 600 0.150 0.120 0.150 +0.020 0.320 0.100 VisualVault Corporation VVT 620 0.450 0.420 0.420 -0.030 1.150 0.250 Augustine Ventures Inc. WAW 1375 0.100 0.085 0.085 -0.015 0.290 0.085 Winrock Resources Inc. WR 120 0.100 0.100 0.100 -0.010 0.125 0.070 Winston Resources Inc. WRW 6451 0.150 0.060 0.120 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 12505 0.255 0.210 0.255 +0.035 0.255 0.085 Canada Renewable Bioenergy Corp. XZX 0 0.500 0.070 Mongolia Growth Group Ltd. YAK 326 3.900 3.400 3.900 +0.470 4.930 3.250 Muskrat Minerals Inc. YYR 1376 0.900 0.800 0.800 +0.010 1.300 0.450 BIOSENTA Inc. ZRO 200 0.210 0.210 0.210 -0.010 0.245 0.150 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.250 0.350 0.150 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Argentium Resources Inc. AOK 0.190 0.195 0.740 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.075 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.105 0.020 Alterrus Systems Inc. ASI 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.090 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 92.250 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.850 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.090 0.155 0.035 Blue Horizon Industries Inc. BH 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.380 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.080 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.950 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.190 101.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.150 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.150 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 CINS Holding Corp. CHD 1.500 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.140 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.150 0.200 0.100 0.025 God s Lake Resources Inc. GLR 0.120 0.190 1.000 0.160 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.770 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.040 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.300 0.060 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.720 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.480 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.110 0.005 Pan American Fertilizer Corp. PAF 0.250 0.330 0.500 0.250 Park Lawn Company Limited PRL 3.100 3.750 3.100 2.250 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.040 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.115 0.150 0.200 0.130 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.030 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Trades: 2,037 Total Volume: 28,491,810 Total Value: $4,670,794 Avg Volume per Day: 5,698,362 Avg Value per Day: $934,159 Avg Trades per Day*: 2.28 Avg Price per Share: $0.16 Avg Value per Trade: $2,293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.