CNSX Trading Weekly Market Summary September 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 53 0.325 0.325 0.325 0.000 0.630 0.200 Acorn Income Corp. ACI 4 0.400 0.080 Arctic Glacier Income Fund AG.UN 18500 0.235 0.220 0.230 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 540 0.450 0.390 0.400 0.000 0.450 0.390 Argentium Resources Inc. AOK 5 0.190 0.190 0.190 -0.020 0.730 0.145 Armada Mercantile Ltd. ARM.U 10 0.085 0.085 0.085 +0.040 0.085 0.010 Ateba Resources Inc. ATR 5000 0.030 0.020 0.020 -0.030 0.090 0.020 Axios Mobile Assets Corp. AXA 127 0.445 0.390 0.445 +0.045 0.990 0.040 BacTech Environmental Corporation BAC 80 0.150 0.110 0.140 +0.020 0.240 0.050 Beacon Acquisition Partners Inc. BAP 470 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 550 0.060 0.035 0.035 -0.045 0.150 0.035 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 20 100.170 100.170 100.170 -0.250 101.000 100.170 Black Smoker Ventures Inc. BSM 200 0.010 0.005 0.010 +0.005 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 70 0.020 0.020 0.020 0.000 0.220 0.005 Carbon Friendly Solutions Inc. CFQ 3990 0.115 0.085 0.090 -0.020 0.400 0.080 CINS Holding Corp. CHD 312 0.700 0.250 0.300 -0.200 0.700 0.250 Celtic Minerals Ltd. CWE 2970 0.020 0.015 0.015 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 1310 0.020 0.015 0.015 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 950 0.070 0.070 0.070 0.000 0.135 0.035 Debut Diamonds Inc. DDI 4507 0.160 0.095 0.150 +0.080 0.350 0.030 DealNet Capital Corp. DLS 877 0.060 0.060 0.060 0.000 0.060 0.060 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 1493 1.060 0.990 1.040 +0.040 1.350 0.460 Freeport Capital Inc. FAS 1500 0.700 0.450 0.700 +0.050 0.800 0.250 Far Resources Ltd. FAT 600 0.105 0.100 0.105 -0.025 0.190 0.070 Cuervo Resources Inc. FE 495 0.180 0.145 0.180 +0.010 0.300 0.145 Finore Mining Inc. FIN 4090 0.130 0.095 0.095 -0.055 0.500 0.065 Abattis Bioceuticals Corp. FLU 220 0.190 0.090 0.090 +0.065 0.190 0.025 Organic Potash Corporation GOP 890 0.070 0.070 0.070 0.000 0.200 0.050 Golden Cross Resources Inc. GOX 4400 0.260 0.165 0.230 +0.060 0.260 0.100 GoldTrain Resources Inc. GT 50 0.050 0.050 0.050 +0.020 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1190 0.025 0.025 0.025 0.000 0.085 0.010 Intelimax Media Inc. IMD 2410 0.185 0.160 0.185 -0.010 0.450 0.160 IOU Financial Inc. IOU 605 0.400 0.330 0.400 -0.045 0.540 0.100 Jetcom Inc. JTM 100 0.005 0.005 0.005 0.000 0.035 0.005 Kariana Resources Inc. KAA 20 0.060 0.060 0.060 -0.010 0.250 0.060 Cancor Mines Inc. KCR 620 0.075 0.075 0.075 0.000 0.200 0.050 Dizun International Enterprises Inc. KDZ 33 0.040 0.040 0.040 -0.460 0.500 0.010 Khan Resources Inc. KRI 970 0.180 0.160 0.160 -0.025 0.210 0.130 Mahdia Gold Corp. MGD 6325 0.340 0.280 0.315 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 1130 0.040 0.025 0.025 -0.015 0.150 0.020 Mistango River Resources Inc. MIS 1642 0.490 0.350 0.400 +0.050 0.490 0.150 Micromem Technologies Inc. MRM 7 0.150 0.150 0.150 0.000 0.470 0.065 Mountainstar Gold Inc MSX 970 0.300 0.250 0.250 -0.050 0.580 0.200 Mantis Mineral Corp. MYN 60 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 193 1.030 0.990 0.990 +0.020 1.080 0.840 Plaintree Systems Inc. NPT 4 0.100 0.005 Novo Resources NVO 3576 0.940 0.860 0.920 +0.010 1.170 0.290 Pan American Fertilizer Corp. PAF 250 0.300 0.270 0.270 +0.020 0.500 0.250 Premier Diagnostic Health Services Inc. PDH 257 0.110 0.080 0.110 -0.030 0.200 0.010 Park Lawn Company Limited PRL 1 3.150 3.150 3.150 +0.050 3.150 2.250 Pasinex Resources Limited PSE 1700 0.075 0.075 0.075 +0.015 0.160 0.040 PetroWorth Resources Inc. PTW 700 0.020 0.010 0.020 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 1230 0.175 0.165 0.175 +0.025 0.420 0.150 Quantitative Alpha Trading Inc. QAT 11110 0.015 0.010 0.010 -0.010 0.145 0.010 QSOLAR Limited QSL 560 0.190 0.170 0.170 -0.030 0.400 0.100 Renforth Resources Inc. RFR 440 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 20 0.060 0.060 0.060 +0.020 0.150 0.030 Regal Resources Inc. RGR 920 0.120 0.115 0.115 -0.005 0.340 0.050 West Red Lake Gold Mines Inc. RLG 560 0.135 0.130 0.130 -0.010 0.155 0.070 RESAAS Services Inc. RSS 845 1.050 1.000 1.000 -0.010 2.050 0.790 Scavo Resource Corp. SCV 848 0.200 0.170 0.170 -0.025 0.250 0.170 Shoal Point Energy Ltd SHP 27963 0.110 0.080 0.100 +0.015 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 3790 0.030 0.020 0.020 -0.010 0.100 0.015 Telferscot Resources Inc. TFS 200 0.050 0.050 0.050 +0.010 0.200 0.010 Tartisan Resources Corp. TTC 1150 0.150 0.140 0.140 -0.060 0.200 0.110 Titan Goldworx Resources Inc. TTN 230 0.115 0.115 0.115 -0.020 0.200 0.115 Undur Tolgoi Minerals Inc. UTM 30 0.100 0.100 0.100 0.000 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 106 2.250 2.250 2.250 +0.040 3.250 2.000 Victory Gold Mines Inc. VGO 855 0.150 0.130 0.145 -0.005 0.290 0.100 Augustine Ventures Inc. WAW 530 0.105 0.095 0.105 +0.020 0.290 0.085 Winrock Resources Inc. WR 100 0.100 0.100 0.100 0.000 0.125 0.070 Winston Resources Inc. WRW 715 0.140 0.120 0.140 +0.020 0.260 0.050 Excalibur Resources Ltd. XBR 7890 0.280 0.235 0.260 +0.005 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 75 0.080 0.050 0.050 -0.100 0.500 0.050 Mongolia Growth Group Ltd. YAK 367 3.790 3.420 3.570 -0.330 4.930 3.250 Muskrat Minerals Inc. YYR 1900 0.940 0.750 0.930 +0.130 1.300 0.450 BIOSENTA Inc. ZRO 615 0.210 0.100 0.100 -0.110 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Advantex Marketing International Inc. ADX 0.005 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.055 0.060 0.030 Armadillo Resources Ltd. ARO 0.015 0.025 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.100 100.000 100.000 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 93.000 100.000 97.500 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.180 0.280 0.110 Choice Gold Corp. CHF 0.025 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.045 0.070 0.050 0.040 Deploy Technologies Inc. DEP 0.150 0.200 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.350 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 First Choice Products Inc. FCI 0.030 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.190 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.015 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.030 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.360 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.180 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Portex Minerals Inc. PAX 0.085 0.145 0.250 0.040 Pacific Therapeutics Ltd PT 0.120 0.160 0.250 0.070 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.300 0.030 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.080 0.250 0.030 VisualVault Corporation VVT 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Trades: 1,129 Total Volume: 14,014,492 Total Value: $2,778,449 Avg Volume per Day: 2,802,898 Avg Value per Day: $555,690 Avg Trades per Day*: 1.26 Avg Price per Share: $0.20 Avg Value per Trade: $2,461 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.