CNSX Trading Weekly Market Summary September 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Arch Biopartners Inc. ACH 0 0.630 0.200 Acorn Income Corp. ACI 3 0.400 0.080 Advantex Marketing International Inc. ADX 84 0.010 0.010 0.010 +0.005 0.030 0.005 AFG Flameguard Ltd. AFG 20 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 23569 0.240 0.230 0.235 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 120 0.460 0.350 0.460 +0.060 0.460 0.350 Argentium Resources Inc. AOK 165 0.180 0.150 0.180 -0.010 0.700 0.145 Armada Mercantile Ltd. ARM.U 20 0.085 0.085 0.085 0.000 0.085 0.010 Ateba Resources Inc. ATR 2000 0.020 0.020 0.020 0.000 0.090 0.020 Axios Mobile Assets Corp. AXA 12725 0.490 0.390 0.460 +0.015 0.990 0.040 BacTech Environmental Corporation BAC 331 0.150 0.070 0.070 -0.070 0.240 0.050 Bird River Resources Inc. BDR 110 0.050 0.035 0.035 0.000 0.150 0.035 Blackstream Energy Corporation BEC 50 0.010 0.010 0.010 0.000 0.300 0.010 Bestar Inc. BES 20 0.100 0.100 0.100 +0.050 0.300 0.040 Brookfield New Horizons Income Fund BIF.UN 0 10.400 9.000 Berkley Renewables Inc. BKS 45 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 767 0.020 0.005 0.005 -0.015 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1627 0.100 0.085 0.100 +0.010 0.400 0.080 CINS Holding Corp. CHD 220 0.700 0.100 0.100 -0.200 0.700 0.100 Choice Gold Corp. CHF 1 0.310 0.010 Cielo Gold Corp. CMC 1 0.400 0.030 Celtic Minerals Ltd. CWE 1150 0.015 0.015 0.015 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 800 0.060 0.060 0.060 -0.010 0.130 0.035 Debut Diamonds Inc. DDI 2770 0.150 0.110 0.130 -0.020 0.350 0.030 Deploy Technologies Inc. DEP 20 0.150 0.150 0.150 +0.020 0.300 0.100 DealNet Capital Corp. DLS 494 0.110 0.100 0.110 +0.050 0.110 0.060 Eurogas International Inc. EI 13 0.030 0.010 EasyMed Services Inc. EZM 494 1.040 0.900 1.020 -0.020 1.350 0.460 Freeport Capital Inc. FAS 230 0.800 0.700 0.720 +0.020 0.800 0.250 Far Resources Ltd. FAT 500 0.110 0.110 0.110 +0.005 0.190 0.070 First Choice Products Inc. FCI 530 0.060 0.040 0.040 -0.010 0.120 0.020 Cuervo Resources Inc. FE 1610 0.180 0.170 0.180 0.000 0.280 0.145 Finore Mining Inc. FIN 1960 0.110 0.085 0.090 -0.005 0.500 0.065 Abattis Bioceuticals Corp. FLU 220 0.090 0.050 0.090 0.000 0.190 0.025 Golden Cross Resources Inc. GOX 3045 0.250 0.200 0.210 -0.020 0.260 0.100 Global SeaFarms Corporation GSF 100 0.180 0.180 0.180 -0.040 0.220 0.170 High 5 Ventures Inc. HHH 0 0.135 0.105 Hi Ho Silver Resources Inc. HHS 50 0.025 0.025 0.025 0.000 0.085 0.010 Hilltown Resources Inc. HLT 161 0.060 0.060 0.060 +0.020 0.200 0.040 Intelimax Media Inc. IMD 5465 0.260 0.175 0.260 +0.075 0.450 0.160 IOU Financial Inc. IOU 350 0.380 0.340 0.355 -0.045 0.540 0.100 Jetcom Inc. JTM 30 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 40 0.075 0.075 0.075 0.000 0.200 0.050 Khan Resources Inc. KRI 10055 0.170 0.145 0.170 +0.010 0.210 0.130 McLaren Resources Inc. MCL 20 0.150 0.150 0.150 +0.060 0.300 0.070 ME Resource Corp. MEC 1 0.600 0.050 Mahdia Gold Corp. MGD 9950 0.320 0.260 0.320 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 1040 0.035 0.030 0.030 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 921 0.400 0.380 0.400 0.000 0.490 0.150 Micromem Technologies Inc. MRM 868 0.200 0.120 0.200 +0.050 0.470 0.065 Mountainstar Gold Inc MSX 1245 0.295 0.200 0.295 +0.045 0.580 0.200 Mantis Mineral Corp. MYN 530 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 142 1.130 0.990 1.060 +0.070 1.130 0.840 Plaintree Systems Inc. NPT 291 0.030 0.010 0.010 -0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 10 0.065 0.065 0.065 -0.010 0.085 0.010 Novo Resources NVO 7482 0.940 0.790 0.870 -0.050 1.170 0.290 Pan American Fertilizer Corp. PAF 345 0.300 0.230 0.295 +0.025 0.500 0.230 Portex Minerals Inc. PAX 1122 0.100 0.080 0.080 +0.020 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 415 0.060 0.010 0.060 -0.050 0.200 0.010 Pasinex Resources Limited PSE 800 0.075 0.075 0.075 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 5280 0.025 0.010 0.010 -0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 534 0.180 0.130 0.180 +0.005 0.420 0.130 Quantitative Alpha Trading Inc. QAT 2500 0.015 0.015 0.015 +0.005 0.145 0.010 Quinsam Capital Corporation QCA 10 0.050 0.050 0.050 +0.010 0.050 0.005 QSOLAR Limited QSL 550 0.200 0.170 0.170 0.000 0.400 0.100 Renforth Resources Inc. RFR 332 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 3450 0.060 0.050 0.055 -0.005 0.150 0.030 Regal Resources Inc. RGR 725 0.120 0.090 0.095 -0.020 0.340 0.050 Portage Minerals Inc. RKX 28213 0.025 0.015 0.025 +0.010 0.080 0.015 West Red Lake Gold Mines Inc. RLG 140 0.135 0.130 0.135 +0.005 0.155 0.070 RESAAS Services Inc. RSS 193 1.250 1.050 1.250 +0.250 2.050 0.790 Scavo Resource Corp. SCV 473 0.200 0.195 0.200 +0.030 0.250 0.170 Shoal Point Energy Ltd SHP 22723 0.100 0.080 0.090 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 400 0.100 0.100 0.100 0.000 0.350 0.100 St-Georges Platinum and Base Metals Inc. SX 4910 0.025 0.010 0.015 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 660 0.050 0.030 0.050 0.000 0.200 0.010 Enertopia Corp. TOP 270 0.090 0.090 0.090 -0.005 0.125 0.060 Tartisan Resources Corp. TTC 4100 0.125 0.090 0.090 -0.050 0.200 0.090 Titan Goldworx Resources Inc. TTN 870 0.115 0.110 0.110 -0.005 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 42 2.500 2.250 2.280 +0.030 3.250 2.000 Victory Gold Mines Inc. VGO 490 0.145 0.140 0.140 -0.005 0.250 0.100 VisionSky Corp. VKY 1000 0.080 0.080 0.080 -0.020 0.250 0.030 Wabi Exploration Inc. WAB 10 0.030 0.030 0.030 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1703 0.100 0.095 0.095 -0.010 0.290 0.085 Winrock Resources Inc. WR 475 0.110 0.085 0.110 +0.010 0.125 0.070 Winston Resources Inc. WRW 1000 0.140 0.100 0.130 -0.010 0.260 0.050 Excalibur Resources Ltd. XBR 8094 0.265 0.240 0.240 -0.020 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 20 0.150 0.050 0.150 +0.100 0.500 0.050 Mongolia Growth Group Ltd. YAK 204 3.900 3.570 3.900 +0.330 4.930 3.250 Muskrat Minerals Inc. YYR 372 0.930 0.720 0.720 -0.210 1.300 0.450 BIOSENTA Inc. ZRO 5018 0.200 0.100 0.170 +0.070 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 94.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.350 100.000 100.000 Blue Horizon Industries Inc. BH 0.265 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.250 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.250 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corp. GOP 0.030 0.100 0.200 0.050 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Kariana Resources Inc. KAA 0.060 0.140 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Park Lawn Company Limited PRL 3.150 3.750 3.150 2.250 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.440 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Trades: 1,066 Total Volume: 19,192,314 Total Value: $3,579,761 Avg Volume per Day: 3,838,463 Avg Value per Day: $715,952 Avg Trades per Day*: 1.19 Avg Price per Share: $0.19 Avg Value per Trade: $3,358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.