CNSX Trading Weekly Market Summary October 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.400 0.320 0.400 +0.075 0.630 0.200 Acorn Income Corp. ACI 4 0.400 0.080 Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 10 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 17137 0.240 0.230 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 145 0.190 0.140 0.140 -0.040 0.700 0.140 Armada Mercantile Ltd. ARM.U 40 0.085 0.085 0.085 0.000 0.085 0.010 Armadillo Resources Ltd. ARO 50 0.005 0.005 0.005 -0.020 0.070 0.005 Alterrus Systems Inc. ASI 50 0.040 0.040 0.040 0.000 0.040 0.040 Ateba Resources Inc. ATR 179 0.015 0.015 0.015 -0.005 0.090 0.015 Axios Mobile Assets Corp. AXA 80 0.450 0.390 0.390 -0.070 0.990 0.040 BacTech Environmental Corporation BAC 190 0.140 0.120 0.135 +0.065 0.240 0.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100 94.100 94.100 94.100 -2.900 100.000 94.100 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 18040 0.005 0.005 0.005 -0.005 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 60 0.020 0.020 0.020 +0.015 0.200 0.005 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 +0.100 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 2385 0.120 0.085 0.110 +0.010 0.400 0.080 CINS Holding Corp. CHD 50 0.290 0.050 0.050 -0.050 0.700 0.050 Choice Gold Corp. CHF 1000 0.050 0.050 0.050 +0.040 0.310 0.010 Celtic Minerals Ltd. CWE 60 0.015 0.010 0.015 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 200 0.020 0.020 0.020 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 1300 0.060 0.055 0.060 0.000 0.130 0.035 Debut Diamonds Inc. DDI 500 0.130 0.105 0.110 -0.020 0.350 0.030 DealNet Capital Corp. DLS 135 0.120 0.100 0.120 +0.010 0.120 0.060 Eurogas International Inc. EI 11 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 413 1.040 0.970 1.030 +0.010 1.350 0.460 Freeport Capital Inc. FAS 563 1.100 0.750 0.750 +0.030 1.100 0.250 First Choice Products Inc. FCI 200 0.040 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 600 0.190 0.180 0.185 +0.005 0.240 0.145 Finore Mining Inc. FIN 850 0.080 0.080 0.080 -0.010 0.500 0.065 Immunall Science Inc. GNS 500 0.005 0.005 0.005 0.000 0.005 0.005 Golden Cross Resources Inc. GOX 970 0.250 0.210 0.210 0.000 0.260 0.100 Glenbriar Technologies Inc. GTI 815 0.030 0.020 0.030 +0.005 0.045 0.010 Gravis Energy Corp. GVE 30 0.020 0.020 0.020 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 3 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2080 100.000 99.730 99.730 +0.090 100.000 99.640 Intelimax Media Inc. IMD 8035 0.290 0.250 0.280 +0.020 0.450 0.160 IOU Financial Inc. IOU 1500 0.450 0.350 0.450 +0.095 0.540 0.100 Kariana Resources Inc. KAA 175 0.100 0.080 0.080 +0.020 0.250 0.060 Dizun International Enterprises Inc. KDZ 11 0.010 0.010 0.010 -0.030 0.500 0.010 Khan Resources Inc. KRI 500 0.170 0.155 0.155 -0.015 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 350 100.000 100.000 100.000 0.000 100.000 99.640 McLaren Resources Inc. MCL 200 0.160 0.160 0.160 +0.010 0.300 0.070 Mahdia Gold Corp. MGD 8818 0.340 0.300 0.330 +0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 1560 0.035 0.030 0.030 0.000 0.150 0.020 Minerva Minerals Limited MIL 500 0.050 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 1133 0.500 0.350 0.440 +0.040 0.500 0.150 Copper Gold Resources Inc. MOG 5 0.250 0.005 Micromem Technologies Inc. MRM 333 0.200 0.150 0.195 -0.005 0.470 0.065 Mountainstar Gold Inc MSX 417 0.270 0.210 0.250 -0.045 0.580 0.200 Mantis Mineral Corp. MYN 1500 0.010 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 82 1.040 0.980 1.040 -0.020 1.130 0.840 Plaintree Systems Inc. NPT 32 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 5953 0.900 0.840 0.850 -0.020 1.170 0.290 Organic Potash Corporation OPC 8 Pan American Fertilizer Corp. PAF 770 0.295 0.220 0.235 -0.060 0.500 0.220 Portex Minerals Inc. PAX 1602 0.090 0.080 0.090 +0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 110 0.100 0.050 0.050 -0.010 0.200 0.010 Park Lawn Company Limited PRL 10 3.150 3.150 3.150 0.000 3.150 2.250 Pasinex Resources Limited PSE 570 0.060 0.050 0.050 -0.025 0.160 0.040 Pacific Therapeutics Ltd PT 35 0.120 0.100 0.100 -0.060 0.250 0.070 PetroWorth Resources Inc. PTW 1300 0.015 0.010 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1443 0.185 0.135 0.150 -0.030 0.420 0.130 Quantitative Alpha Trading Inc. QAT 1000 0.015 0.015 0.015 0.000 0.145 0.010 QSOLAR Limited QSL 845 0.240 0.150 0.210 +0.040 0.400 0.100 Renforth Resources Inc. RFR 500 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 1840 0.050 0.045 0.050 -0.005 0.150 0.030 Regal Resources Inc. RGR 600 0.100 0.090 0.090 -0.005 0.340 0.050 Portage Minerals Inc. RKX 23188 0.025 0.020 0.025 0.000 0.080 0.015 West Red Lake Gold Mines Inc. RLG 630 0.140 0.120 0.135 0.000 0.155 0.070 Ravencrest Resources Inc. RVT 70 0.100 0.100 0.100 +0.010 0.240 0.090 Scavo Resource Corp. SCV 4 0.250 0.170 Shoal Point Energy Ltd SHP 12956 0.090 0.080 0.080 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 200 0.105 0.100 0.100 0.000 0.300 0.100 Sunorca Development Corp. SUN 300 0.050 0.050 0.050 +0.040 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 4300 0.030 0.020 0.030 +0.015 0.100 0.010 Enertopia Corp. TOP 1070 0.090 0.080 0.080 -0.010 0.125 0.060 Tartisan Resources Corp. TTC 2750 0.120 0.090 0.100 +0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 1000 0.130 0.130 0.130 +0.020 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 43 2.350 2.280 2.350 +0.070 3.250 2.000 Victory Gold Mines Inc. VGO 1920 0.170 0.140 0.170 +0.030 0.240 0.100 VisionSky Corp. VKY 75 0.060 0.045 0.045 -0.035 0.250 0.030 VisualVault Corporation VVT 3380 0.400 0.300 0.400 -0.020 1.150 0.250 Wabi Exploration Inc. WAB 277 0.030 0.020 0.020 -0.010 0.050 0.010 Augustine Ventures Inc. WAW 2365 0.100 0.080 0.085 -0.010 0.290 0.080 Winston Resources Inc. WRW 4239 0.120 0.100 0.115 -0.015 0.260 0.050 Excalibur Resources Ltd. XBR 3025 0.265 0.240 0.240 0.000 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 29 0.090 0.005 0.005 -0.145 0.500 0.005 Mongolia Growth Group Ltd. YAK 414 3.890 3.510 3.510 -0.390 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.800 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.060 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.110 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.460 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.460 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.065 0.050 0.040 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.020 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.600 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.085 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 RESAAS Services Inc. RSS 1.250 1.400 2.050 0.790 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Muskrat Minerals Inc. YYR 0.750 0.820 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 911 Total Volume: 15,294,820 Total Value: $2,792,521 Avg Volume per Day: 3,058,964 Avg Value per Day: $558,504 Avg Trades per Day*: 1.01 Avg Price per Share: $0.18 Avg Value per Trade: $3,065 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.