CNSX Trading Weekly Market Summary October 12 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 -0.005 0.030 0.005 AFG Flameguard Ltd. AFG 120 0.070 0.070 0.070 0.000 0.320 0.045 Affinor Resources Inc. AFI 100 0.050 0.050 0.050 0.000 0.050 0.050 Arctic Glacier Income Fund AG.UN 15896 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 20 0.400 0.400 0.400 -0.060 0.460 0.350 Argentium Resources Inc. AOK 180 0.150 0.100 0.150 +0.010 0.680 0.100 Ateba Resources Inc. ATR 36 0.015 0.015 0.015 0.000 0.090 0.015 Axios Mobile Assets Corp. AXA 502 0.450 0.390 0.450 +0.060 0.990 0.040 BacTech Environmental Corporation BAC 45 0.135 0.100 0.100 -0.035 0.240 0.050 Blackstream Energy Corporation BEC 117 0.010 0.010 0.010 0.000 0.300 0.010 Bestar Inc. BES 10 0.050 0.050 0.050 -0.050 0.300 0.040 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 40 0.020 0.020 0.020 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1410 0.090 0.090 0.090 -0.020 0.400 0.080 CINS Holding Corp. CHD 10 0.200 0.200 0.200 +0.150 0.700 0.050 Cadman Resources Inc. CUZ 1050 0.055 0.050 0.050 0.000 0.055 0.040 Celtic Minerals Ltd. CWE 14021 0.005 0.005 0.005 -0.010 0.080 0.005 Debut Diamonds Inc. DDI 3633 0.110 0.100 0.100 -0.010 0.350 0.030 Deploy Technologies Inc. DEP 20 0.100 0.100 0.100 -0.050 0.300 0.100 Delon Resources Corp. DLN 1920 0.400 0.140 0.400 +0.200 0.400 0.140 DealNet Capital Corp. DLS 39 0.110 0.110 0.110 -0.010 0.120 0.060 Eurogas International Inc. EI 61 0.010 0.010 0.010 0.000 0.030 0.010 ESI Entertainment Systems Inc. ESY 145 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 205 1.030 1.000 1.000 -0.030 1.350 0.460 Freeport Capital Inc. FAS 465 1.050 0.800 1.050 +0.300 1.100 0.250 First Choice Products Inc. FCI 1570 0.050 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 50 0.190 0.180 0.180 -0.005 0.240 0.145 Finore Mining Inc. FIN 1400 0.080 0.075 0.075 -0.005 0.500 0.065 Immunall Science Inc. GNS 120 0.100 0.050 0.100 +0.095 0.100 0.005 Golden Cross Resources Inc. GOX 850 0.245 0.195 0.200 -0.010 0.260 0.100 High 5 Ventures Inc. HHH 13 0.200 0.200 0.200 +0.065 0.200 0.105 Hi Ho Silver Resources Inc. HHS 1000 0.025 0.020 0.020 -0.005 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 9 100.000 100.000 100.000 +0.270 100.000 99.640 Intelimax Media Inc. IMD 4020 0.275 0.230 0.230 -0.050 0.450 0.160 IOU Financial Inc. IOU 50 0.440 0.440 0.440 -0.010 0.540 0.100 Kariana Resources Inc. KAA 50 0.100 0.100 0.100 +0.020 0.250 0.060 Cancor Mines Inc. KCR 220 0.070 0.070 0.070 -0.005 0.200 0.050 Khan Resources Inc. KRI 530 0.155 0.155 0.155 0.000 0.210 0.130 McLaren Resources Inc. MCL 100 0.120 0.120 0.120 -0.040 0.300 0.070 Mahdia Gold Corp. MGD 7479 0.330 0.295 0.295 -0.035 0.620 0.190 Mistango River Resources Inc. MIS 574 0.420 0.340 0.420 -0.020 0.500 0.150 Magna Resources Ltd. MNA 25 0.180 0.180 0.180 +0.030 0.750 0.150 Copper Gold Resources Inc. MOG 10 0.050 0.050 0.050 0.000 0.250 0.005 Micromem Technologies Inc. MRM 653 0.200 0.140 0.180 -0.015 0.470 0.065 Mountainstar Gold Inc MSX 40 0.260 0.260 0.260 +0.010 0.580 0.200 Mantis Mineral Corp. MYN 759 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 351 1.050 1.040 1.040 0.000 1.130 0.840 Plaintree Systems Inc. NPT 29 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 4838 1.080 0.880 0.930 +0.080 1.170 0.290 Organic Potash Corporation OPC 1700 0.100 0.050 0.100 +0.050 0.100 0.050 Pan American Fertilizer Corp. PAF 1141 0.300 0.250 0.250 +0.015 0.500 0.220 Portex Minerals Inc. PAX 1020 0.080 0.080 0.080 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 182 0.130 0.050 0.130 +0.080 0.200 0.010 Pasinex Resources Limited PSE 1200 0.080 0.080 0.080 +0.030 0.160 0.040 Pacific Therapeutics Ltd PT 55 0.170 0.150 0.150 +0.050 0.250 0.070 PetroWorth Resources Inc. PTW 1623 0.010 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 565 0.185 0.135 0.135 -0.015 0.420 0.130 Quantitative Alpha Trading Inc. QAT 2405 0.020 0.010 0.020 +0.005 0.145 0.010 QSOLAR Limited QSL 1366 0.200 0.150 0.200 -0.010 0.400 0.100 Renforth Resources Inc. RFR 950 0.030 0.025 0.025 -0.015 0.060 0.005 Range Energy Resources Inc. RGO 4100 0.040 0.030 0.030 -0.020 0.150 0.030 Regal Resources Inc. RGR 1560 0.110 0.095 0.110 +0.020 0.340 0.050 Portage Minerals Inc. RKX 5000 0.015 0.015 0.015 -0.010 0.080 0.015 West Red Lake Gold Mines Inc. RLG 610 0.140 0.100 0.140 +0.005 0.155 0.070 RESAAS Services Inc. RSS 110 1.250 1.200 1.210 -0.040 2.050 0.790 Shoal Point Energy Ltd SHP 9347 0.090 0.075 0.075 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 450 0.105 0.100 0.105 +0.005 0.300 0.100 St-Georges Platinum and Base Metals Inc. SX 13205 0.020 0.010 0.020 -0.010 0.100 0.010 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.230 0.160 Tartisan Resources Corp. TTC 1450 0.120 0.100 0.120 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 520 0.120 0.100 0.100 -0.030 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.500 2.400 2.410 +0.060 3.250 2.000 Victory Gold Mines Inc. VGO 3650 0.190 0.140 0.170 0.000 0.240 0.100 VisionSky Corp. VKY 56 0.030 0.030 0.030 -0.015 0.250 0.030 Augustine Ventures Inc. WAW 1476 0.090 0.090 0.090 +0.005 0.290 0.080 Winrock Resources Inc. WR 100 0.100 0.100 0.100 -0.010 0.125 0.070 Winston Resources Inc. WRW 1791 0.100 0.065 0.100 -0.015 0.260 0.050 Excalibur Resources Ltd. XBR 1436 0.250 0.235 0.235 -0.005 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 30 0.080 0.070 0.070 +0.065 0.500 0.005 Mongolia Growth Group Ltd. YAK 391 3.800 3.530 3.550 +0.040 4.920 3.250 Muskrat Minerals Inc. YYR 40 0.750 0.750 0.750 +0.030 1.300 0.450 BIOSENTA Inc. ZRO 90 0.170 0.170 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.040 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.750 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.850 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.050 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.250 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 RepliCel Life Sciences Inc. RP 0.010 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.150 0.080 0.005 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Enertopia Corp. TOP 0.060 0.080 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Trades: 772 Total Volume: 12,252,017 Total Value: $2,051,419 Avg Volume per Day: 3,063,004 Avg Value per Day: $512,855 Avg Trades per Day*: 1.07 Avg Price per Share: $0.17 Avg Value per Trade: $2,657 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.