CNSX Trading Weekly Market Summary October 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.400 0.250 0.400 0.000 0.630 0.200 Acorn Income Corp. ACI 15 0.040 0.040 0.040 -0.060 0.400 0.040 Advantex Marketing International Inc. ADX 580 0.015 0.005 0.005 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 1 0.320 0.045 Arctic Glacier Income Fund AG.UN 4605 0.240 0.230 0.230 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 1000 0.450 0.440 0.450 +0.050 0.460 0.350 AAN Ventures Inc. ANN 0 0.050 0.050 Argentium Resources Inc. AOK 365 0.170 0.150 0.170 +0.020 0.680 0.100 Armada Mercantile Ltd. ARM.U 50 0.045 0.045 0.045 -0.040 0.085 0.010 Alterrus Systems Inc. ASI 250 0.080 0.080 0.080 +0.040 0.080 0.040 Ateba Resources Inc. ATR 6863 0.015 0.005 0.005 -0.010 0.090 0.005 Axios Mobile Assets Corp. AXA 375 0.470 0.390 0.430 -0.020 0.990 0.040 BacTech Environmental Corporation BAC 707 0.110 0.075 0.075 -0.025 0.240 0.050 Blackstream Energy Corporation BEC 110 0.010 0.010 0.010 0.000 0.300 0.010 Berkley Renewables Inc. BKS 15 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 60 0.020 0.010 0.010 -0.010 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 15540 0.140 0.090 0.130 +0.040 0.400 0.080 CINS Holding Corp. CHD 20 0.150 0.150 0.150 -0.050 0.700 0.050 Cadman Resources Inc. CUZ 2000 0.040 0.040 0.040 -0.010 0.055 0.040 Celtic Minerals Ltd. CWE 15980 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1670 0.050 0.050 0.050 -0.010 0.130 0.035 Debut Diamonds Inc. DDI 568 0.105 0.090 0.105 +0.005 0.350 0.030 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 0.000 0.300 0.100 DealNet Capital Corp. DLS 590 0.190 0.140 0.190 +0.080 0.190 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.010 ESI Entertainment Systems Inc. ESY 10 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 1102 1.010 0.970 0.970 -0.030 1.350 0.460 Freeport Capital Inc. FAS 527 1.210 1.050 1.210 +0.160 1.210 0.250 First Choice Products Inc. FCI 600 0.035 0.035 0.035 -0.005 0.120 0.020 Cuervo Resources Inc. FE 420 0.180 0.160 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 750 0.070 0.070 0.070 -0.005 0.500 0.065 Five Nines Ventures Ltd. FIV 100 0.110 0.110 0.110 +0.010 0.150 0.100 Abattis Bioceuticals Corp. FLU 0 0.190 0.025 Immunall Science Inc. GNS 300 0.005 0.005 0.005 -0.095 0.100 0.005 Golden Cross Resources Inc. GOX 2570 0.210 0.185 0.205 +0.005 0.260 0.100 Global SeaFarms Corporation GSF 135 0.180 0.180 0.180 0.000 0.220 0.170 GoldTrain Resources Inc. GT 6 0.085 0.030 Hi Ho Silver Resources Inc. HHS 1930 0.050 0.025 0.050 +0.030 0.070 0.010 Intelimax Media Inc. IMD 4500 0.260 0.230 0.255 +0.025 0.450 0.160 IOU Financial Inc. IOU 851 0.440 0.330 0.400 -0.040 0.540 0.100 Jetcom Inc. JTM 620 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 280 0.070 0.070 0.070 0.000 0.200 0.050 Khan Resources Inc. KRI 265 0.155 0.155 0.155 0.000 0.210 0.130 Newlox Gold Ventures Corp. LUX 50 0.100 0.100 0.100 0.000 0.100 0.100 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 50 100.000 100.000 100.000 0.000 100.000 99.640 McLaren Resources Inc. MCL 60 0.120 0.100 0.100 -0.020 0.300 0.070 Mahdia Gold Corp. MGD 6805 0.305 0.255 0.290 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 1225 0.035 0.025 0.035 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 725 0.500 0.400 0.430 +0.010 0.500 0.150 Micromem Technologies Inc. MRM 572 0.280 0.160 0.185 +0.005 0.470 0.065 Mountainstar Gold Inc MSX 392 0.245 0.200 0.240 -0.020 0.580 0.200 Mantis Mineral Corp. MYN 1000 0.010 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 611 1.170 1.000 1.170 +0.130 1.170 0.840 Plaintree Systems Inc. NPT 2156 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 3328 1.030 0.920 1.000 +0.070 1.170 0.320 Organic Potash Corporation OPC 200 0.100 0.100 0.100 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 100 0.200 0.200 0.200 -0.050 0.500 0.200 Portex Minerals Inc. PAX 1147 0.090 0.080 0.090 +0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 48 0.050 0.030 0.030 -0.100 0.200 0.010 Park Lawn Company Limited PRL 51 3.000 3.000 3.000 -0.150 3.150 2.250 Pasinex Resources Limited PSE 900 0.070 0.065 0.065 -0.015 0.160 0.040 PetroWorth Resources Inc. PTW 2700 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 3150 0.180 0.140 0.140 +0.005 0.390 0.130 Quantitative Alpha Trading Inc. QAT 1751 0.020 0.020 0.020 0.000 0.145 0.010 Quinsam Capital Corporation QCA 100 0.050 0.050 0.050 0.000 0.050 0.005 QSOLAR Limited QSL 16485 0.280 0.150 0.280 +0.080 0.400 0.100 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.245 0.030 Renforth Resources Inc. RFR 1350 0.020 0.020 0.020 -0.005 0.060 0.005 Range Energy Resources Inc. RGO 784 0.050 0.040 0.040 +0.010 0.150 0.030 Regal Resources Inc. RGR 302 0.200 0.160 0.200 +0.090 0.340 0.050 Portage Minerals Inc. RKX 90014 0.010 0.010 0.010 -0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 120 0.135 0.135 0.135 -0.005 0.155 0.070 Royal Oak Ventures Inc. ROV 1 RESAAS Services Inc. RSS 146 1.050 1.000 1.050 -0.160 2.050 0.790 Ravencrest Resources Inc. RVT 200 0.100 0.085 0.085 -0.015 0.240 0.085 Razore Rock Resources Inc. RZR 500 0.040 0.030 0.030 -0.070 0.100 0.010 Scavo Resource Corp. SCV 75 0.190 0.180 0.190 -0.010 0.250 0.170 Shoal Point Energy Ltd SHP 17028 0.075 0.060 0.065 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 795 0.120 0.100 0.100 -0.005 0.300 0.100 Sunorca Development Corp. SUN 72 0.145 0.145 0.145 +0.095 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 150480 0.015 0.010 0.010 -0.010 0.100 0.010 Telferscot Resources Inc. TFS 686 0.070 0.050 0.070 +0.020 0.150 0.010 Enertopia Corp. TOP 190 0.060 0.060 0.060 -0.020 0.125 0.060 Tartisan Resources Corp. TTC 450 0.140 0.110 0.130 +0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 1000 0.100 0.100 0.100 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 61 2.500 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 295 0.150 0.135 0.150 -0.020 0.210 0.100 VisionSky Corp. VKY 646 0.080 0.080 0.080 +0.050 0.250 0.030 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 2770 0.090 0.080 0.080 -0.010 0.290 0.080 Winrock Resources Inc. WR 100 0.100 0.100 0.100 0.000 0.125 0.070 Winston Resources Inc. WRW 311 0.135 0.070 0.135 +0.035 0.260 0.050 Excalibur Resources Ltd. XBR 3931 0.270 0.235 0.265 +0.030 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 20 0.070 0.070 0.070 0.000 0.500 0.005 Mongolia Growth Group Ltd. YAK 421 3.800 3.580 3.710 +0.160 4.750 3.250 Muskrat Minerals Inc. YYR 491 0.750 0.750 0.750 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.300 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.290 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Far Resources Ltd. FAT 0.105 0.150 0.190 0.070 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Kariana Resources Inc. KAA 0.070 0.140 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Undur Tolgoi Minerals Inc. UTM 0.140 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.245 0.100 Trades: 1,022 Total Volume: 38,341,734 Total Value: $2,565,537 Avg Volume per Day: 7,668,347 Avg Value per Day: $513,107 Avg Trades per Day*: 1.12 Avg Price per Share: $0.07 Avg Value per Trade: $2,510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.