CNSX Trading Weekly Market Summary October 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 90 0.350 0.330 0.330 -0.070 0.630 0.200 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 609 0.005 0.005 0.005 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 195 0.100 0.100 0.100 +0.030 0.320 0.045 Affinor Resources Inc. AFI 20 0.020 0.020 0.020 -0.030 0.050 0.020 Arctic Glacier Income Fund AG.UN 14360 0.230 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1388 0.620 0.500 0.550 +0.100 0.620 0.350 Armada Mercantile Ltd. ARM.U 100 0.095 0.085 0.090 +0.045 0.095 0.010 Alterrus Systems Inc. ASI 380 0.080 0.060 0.080 0.000 0.080 0.040 Ateba Resources Inc. ATR 3000 0.010 0.005 0.010 +0.005 0.090 0.005 Axios Mobile Assets Corp. AXA 100 0.430 0.380 0.380 -0.050 0.990 0.040 BacTech Environmental Corporation BAC 340 0.100 0.090 0.100 +0.025 0.240 0.050 Beacon Acquisition Partners Inc. BAP 20 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 50 0.090 0.090 0.090 +0.055 0.145 0.035 Blackstream Energy Corporation BEC 530 0.050 0.050 0.050 +0.040 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 241 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 4955 0.150 0.120 0.150 +0.020 0.400 0.080 Choice Gold Corp. CHF 500 0.050 0.050 0.050 0.000 0.250 0.010 Charlotte Resources Ltd. CHT 165 0.150 0.060 0.060 -0.190 0.310 0.060 Cadman Resources Inc. CUZ 10 0.040 0.040 0.040 0.000 0.055 0.040 Celtic Minerals Ltd. CWE 4715 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 620 0.030 0.025 0.030 +0.010 0.080 0.005 Copper Reef Mining Corp. CZC 340 0.060 0.060 0.060 +0.010 0.130 0.035 Debut Diamonds Inc. DDI 847 0.105 0.070 0.080 -0.025 0.350 0.030 Deploy Technologies Inc. DEP 200 0.100 0.095 0.095 -0.005 0.300 0.095 DealNet Capital Corp. DLS 5714 0.190 0.110 0.150 -0.040 0.190 0.060 Eurogas International Inc. EI 56 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 185 1.000 0.900 0.900 -0.070 1.350 0.460 Freeport Capital Inc. FAS 331 1.240 1.000 1.200 -0.010 1.240 0.250 Far Resources Ltd. FAT 400 0.105 0.100 0.100 -0.010 0.190 0.070 First Choice Products Inc. FCI 20 0.015 0.015 0.015 -0.020 0.120 0.015 Cuervo Resources Inc. FE 50 0.180 0.180 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 650 0.065 0.050 0.065 -0.005 0.500 0.050 Golden Cross Resources Inc. GOX 560 0.240 0.220 0.240 +0.035 0.260 0.100 Global SeaFarms Corporation GSF 15 0.170 0.170 0.170 -0.010 0.220 0.170 Glenbriar Technologies Inc. GTI 340 0.015 0.015 0.015 -0.015 0.045 0.010 Hi Ho Silver Resources Inc. HHS 2480 0.050 0.030 0.030 -0.020 0.070 0.010 Hilltown Resources Inc. HLT 980 0.065 0.035 0.035 -0.025 0.200 0.035 Intelimax Media Inc. IMD 3648 0.255 0.245 0.255 0.000 0.450 0.160 IOU Financial Inc. IOU 150 0.430 0.430 0.430 +0.030 0.540 0.100 Jetcom Inc. JTM 250 0.005 0.005 0.005 0.000 0.035 0.005 Kariana Resources Inc. KAA 500 0.100 0.100 0.100 0.000 0.250 0.060 Cancor Mines Inc. KCR 4 0.160 0.050 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 -0.050 0.100 0.050 McLaren Resources Inc. MCL 40 0.080 0.080 0.080 -0.020 0.300 0.070 Mahdia Gold Corp. MGD 3255 0.300 0.270 0.285 -0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 4120 0.040 0.025 0.040 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 654 0.490 0.400 0.450 +0.020 0.500 0.150 Micromem Technologies Inc. MRM 1075 0.195 0.155 0.190 +0.005 0.470 0.065 Mountainstar Gold Inc MSX 1377 0.315 0.200 0.315 +0.075 0.580 0.200 Northern Lights Resources Corp. NLE 1000 0.010 0.010 0.010 -0.060 0.090 0.010 Plaintree Systems Inc. NPT 444 0.020 0.010 0.020 +0.010 0.100 0.005 Novo Resources NVO 3528 1.030 0.910 0.950 -0.050 1.170 0.320 Pan American Fertilizer Corp. PAF 829 0.250 0.220 0.220 +0.020 0.500 0.200 Portex Minerals Inc. PAX 1358 0.075 0.075 0.075 -0.015 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 205 0.080 0.030 0.080 +0.050 0.200 0.010 Pasinex Resources Limited PSE 7000 0.065 0.050 0.050 -0.015 0.160 0.040 PetroWorth Resources Inc. PTW 1004 0.020 0.005 0.005 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 1165 0.160 0.130 0.130 -0.010 0.390 0.130 Quantitative Alpha Trading Inc. QAT 2300 0.010 0.010 0.010 -0.010 0.140 0.010 Quinsam Capital Corporation QCA 600 0.060 0.060 0.060 +0.010 0.060 0.005 QSOLAR Limited QSL 2825 0.330 0.280 0.300 +0.020 0.400 0.100 Mag Copper Limited QUE 4500 0.030 0.015 0.025 -0.005 0.245 0.015 Range Energy Resources Inc. RGO 2870 0.040 0.030 0.040 0.000 0.150 0.030 Regal Resources Inc. RGR 630 0.200 0.125 0.130 -0.070 0.340 0.050 Portage Minerals Inc. RKX 9700 0.025 0.010 0.025 +0.015 0.080 0.010 West Red Lake Gold Mines Inc. RLG 90 0.140 0.070 0.140 +0.005 0.155 0.070 RESAAS Services Inc. RSS 95 1.100 1.000 1.100 +0.050 2.050 0.790 Razore Rock Resources Inc. RZR 100 0.040 0.040 0.040 +0.010 0.100 0.010 Scavo Resource Corp. SCV 7 0.180 0.180 0.180 -0.010 0.250 0.170 Shoal Point Energy Ltd SHP 48766 0.075 0.055 0.070 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 1240 0.200 0.085 0.085 -0.065 0.200 0.085 Shamrock Enterprises Inc. SRS 500 0.105 0.090 0.090 -0.010 0.295 0.090 Sunorca Development Corp. SUN 11 0.110 0.110 0.110 -0.035 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 13505 0.020 0.015 0.020 +0.010 0.095 0.010 Telferscot Resources Inc. TFS 1350 0.075 0.050 0.075 +0.005 0.150 0.010 Tartisan Resources Corp. TTC 2250 0.130 0.110 0.110 -0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 2000 0.110 0.105 0.110 +0.010 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 390 0.160 0.140 0.150 0.000 0.210 0.100 Augustine Ventures Inc. WAW 800 0.065 0.060 0.060 -0.020 0.290 0.060 Winston Resources Inc. WRW 156 0.115 0.100 0.115 -0.020 0.260 0.050 Excalibur Resources Ltd. XBR 9355 0.270 0.250 0.250 -0.015 0.280 0.085 Mongolia Growth Group Ltd. YAK 279 3.730 3.560 3.700 -0.010 4.750 3.250 Muskrat Minerals Inc. YYR 305 0.690 0.690 0.690 -0.060 1.300 0.450 BIOSENTA Inc. ZRO 610 0.170 0.150 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.550 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.260 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.960 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Cielo Gold Corp. CMC 0.030 0.400 0.030 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.110 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.910 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.110 1.130 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 1,064 Total Volume: 18,254,972 Total Value: $2,380,267 Avg Volume per Day: 3,650,994 Avg Value per Day: $476,053 Avg Trades per Day*: 1.16 Avg Price per Share: $0.13 Avg Value per Trade: $2,237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.