CNSX Trading Weekly Market Summary November 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Arch Biopartners Inc. ACH 55 0.350 0.220 0.220 -0.110 0.600 0.200 Acorn Income Corp. ACI 1 0.400 0.040 Advantex Marketing International Inc. ADX 160 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 500 0.070 0.070 0.070 -0.030 0.320 0.045 Affinor Resources Inc. AFI 12 0.020 0.020 0.020 0.000 0.050 0.020 Arctic Glacier Income Fund AG.UN 4535 0.230 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1720 0.540 0.470 0.540 -0.010 0.620 0.350 AAN Ventures Inc. ANN 83 0.050 0.050 0.050 0.000 0.050 0.050 Alterrus Systems Inc. ASI 700 0.100 0.100 0.100 +0.020 0.100 0.040 Ateba Resources Inc. ATR 1796 0.010 0.010 0.010 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 42 0.440 0.385 0.440 +0.060 0.990 0.050 BacTech Environmental Corporation BAC 50 0.120 0.080 0.080 -0.020 0.240 0.050 Bird River Resources Inc. BDR 100 0.070 0.070 0.070 -0.020 0.145 0.035 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1250 100.210 100.210 100.210 +0.040 101.000 100.170 Black Smoker Ventures Inc. BSM 500 0.005 0.005 0.005 0.000 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 9 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 3141 0.160 0.140 0.150 0.000 0.400 0.080 CINS Holding Corp. CHD 25 0.230 0.230 0.230 +0.080 0.700 0.050 Choice Gold Corp. CHF 0 0.250 0.010 Charlotte Resources Ltd. CHT 135 0.150 0.120 0.150 +0.090 0.310 0.060 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 790 0.040 0.040 0.040 0.000 0.055 0.040 Celtic Minerals Ltd. CWE 9860 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 1350 0.030 0.010 0.010 -0.020 0.080 0.005 Copper Reef Mining Corp. CZC 2100 0.060 0.050 0.060 0.000 0.120 0.035 Debut Diamonds Inc. DDI 445 0.090 0.065 0.080 0.000 0.350 0.030 DealNet Capital Corp. DLS 4945 0.190 0.150 0.180 +0.030 0.190 0.060 Eurogas International Inc. EI 400 0.005 0.005 0.005 -0.005 0.030 0.005 EasyMed Services Inc. EZM 90 0.890 0.850 0.860 -0.040 1.350 0.460 Freeport Capital Inc. FAS 443 1.220 1.000 1.180 -0.020 1.240 0.250 Far Resources Ltd. FAT 390 0.130 0.120 0.120 +0.020 0.190 0.070 Cuervo Resources Inc. FE 1440 0.180 0.145 0.160 -0.020 0.240 0.145 Finore Mining Inc. FIN 2390 0.070 0.045 0.050 -0.015 0.500 0.045 Golden Cross Resources Inc. GOX 1780 0.250 0.200 0.210 -0.030 0.260 0.100 Glenbriar Technologies Inc. GTI 70 0.015 0.015 0.015 0.000 0.045 0.010 Gravis Energy Corp. GVE 80 0.020 0.020 0.020 0.000 0.060 0.020 High 5 Ventures Inc. HHH 155 0.200 0.200 0.200 0.000 0.200 0.105 Hi Ho Silver Resources Inc. HHS 3050 0.040 0.030 0.040 +0.010 0.070 0.010 Intelimax Media Inc. IMD 2860 0.300 0.255 0.295 +0.040 0.450 0.160 IOU Financial Inc. IOU 1600 0.440 0.350 0.400 -0.030 0.540 0.100 Kariana Resources Inc. KAA 45 0.060 0.045 0.045 -0.055 0.250 0.045 Cancor Mines Inc. KCR 1485 0.050 0.050 0.050 -0.020 0.150 0.050 Dizun International Enterprises Inc. KDZ 90 0.010 0.010 0.010 0.000 0.500 0.010 Khan Resources Inc. KRI 350 0.155 0.150 0.150 -0.005 0.210 0.130 LCTI Low Carbon Technologies Intl Inc. LCT 60 0.010 0.010 0.010 -0.085 0.150 0.010 Newlox Gold Ventures Corp. LUX 1110 0.020 0.020 0.020 -0.030 0.100 0.020 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 720 99.740 99.740 99.740 -0.260 100.000 99.640 Mahdia Gold Corp. MGD 8400 0.285 0.240 0.250 -0.035 0.620 0.190 Mistango River Resources Inc. MIS 122 0.500 0.430 0.490 +0.040 0.500 0.150 Mountain Lake Minerals Inc. MLK 110 0.160 0.040 0.040 -0.120 0.160 0.040 Magna Resources Ltd. MNA 200 0.180 0.145 0.145 -0.035 0.750 0.145 Micromem Technologies Inc. MRM 642 0.200 0.135 0.200 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 965 0.590 0.315 0.550 +0.235 0.590 0.200 Mantis Mineral Corp. MYN 7 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 172 1.130 1.000 1.000 -0.170 1.170 0.840 Plaintree Systems Inc. NPT 139 0.020 0.010 0.010 -0.010 0.100 0.005 Novo Resources NVO 7926 1.030 0.850 0.970 +0.020 1.170 0.320 Organic Potash Corporation OPC 950 0.090 0.090 0.090 -0.010 0.100 0.050 Pan American Fertilizer Corp. PAF 205 0.250 0.195 0.250 +0.030 0.500 0.195 Portex Minerals Inc. PAX 2262 0.070 0.070 0.070 -0.005 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 150 0.070 0.070 0.070 -0.010 0.200 0.010 Pasinex Resources Limited PSE 1250 0.050 0.050 0.050 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 60 0.010 0.005 0.010 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 970 0.150 0.140 0.150 +0.020 0.390 0.130 Quantitative Alpha Trading Inc. QAT 9015 0.015 0.010 0.015 +0.005 0.140 0.010 Quinsam Capital Corporation QCA 100 0.060 0.060 0.060 0.000 0.060 0.005 QSOLAR Limited QSL 2280 0.350 0.240 0.250 -0.050 0.400 0.100 Range Energy Resources Inc. RGO 430 0.050 0.035 0.050 +0.010 0.150 0.030 Regal Resources Inc. RGR 370 0.160 0.140 0.140 +0.010 0.330 0.050 Portage Minerals Inc. RKX 5001 0.030 0.020 0.030 +0.005 0.080 0.010 RESAAS Services Inc. RSS 400 1.200 1.100 1.200 +0.100 2.050 0.790 Scavo Resource Corp. SCV 5 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 19338 0.075 0.060 0.065 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 6143 0.125 0.070 0.100 +0.015 0.200 0.070 Sunorca Development Corp. SUN 6 0.120 0.120 0.120 +0.010 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 43140 0.025 0.010 0.020 0.000 0.095 0.010 Telferscot Resources Inc. TFS 29 0.080 0.080 0.080 +0.005 0.150 0.010 Tartisan Resources Corp. TTC 970 0.150 0.120 0.120 +0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 650 0.120 0.105 0.110 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 66 2.410 2.410 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 51 0.075 0.075 0.075 -0.005 0.250 0.030 VisualVault Corporation VVT 160 0.350 0.300 0.350 -0.050 1.150 0.250 Augustine Ventures Inc. WAW 475 0.065 0.060 0.065 +0.005 0.290 0.060 Winston Resources Inc. WRW 50 0.100 0.100 0.100 -0.015 0.260 0.050 Excalibur Resources Ltd. XBR 4405 0.280 0.245 0.270 +0.020 0.280 0.085 Mongolia Growth Group Ltd. YAK 649 3.750 3.560 3.750 +0.050 4.750 3.250 Muskrat Minerals Inc. YYR 96 0.690 0.680 0.680 -0.010 1.300 0.450 BIOSENTA Inc. ZRO 830 0.170 0.100 0.160 -0.010 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Argentium Resources Inc. AOK 0.100 0.120 0.660 0.100 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.005 0.020 0.065 0.005 Beacon Acquisition Partners Inc. BAP 0.195 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 96.250 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.900 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.240 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.920 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.240 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.240 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.210 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.095 0.160 0.280 0.110 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.085 0.030 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.980 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.970 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.240 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.750 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Minerva Minerals Limited MIL 0.040 0.060 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.045 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 RepliCel Life Sciences Inc. RP 0.850 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 1,136 Total Volume: 17,212,019 Total Value: $2,746,498 Avg Volume per Day: 3,442,404 Avg Value per Day: $549,300 Avg Trades per Day*: 1.23 Avg Price per Share: $0.16 Avg Value per Trade: $2,418 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.