CNSX Trading Weekly Market Summary November 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.300 0.220 0.220 0.000 0.600 0.200 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 374 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 1 0.320 0.045 Affinor Resources Inc. AFI 200 0.010 0.010 0.010 -0.010 0.050 0.010 Arctic Glacier Income Fund AG.UN 8586 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 4420 0.610 0.520 0.610 +0.070 0.620 0.350 AAN Ventures Inc. ANN 10 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 5120 0.120 0.035 0.050 -0.120 0.650 0.035 Armadillo Resources Ltd. ARO 50 0.020 0.020 0.020 +0.015 0.065 0.005 Alterrus Systems Inc. ASI 800 0.100 0.100 0.100 0.000 0.100 0.040 Ateba Resources Inc. ATR 2076 0.025 0.010 0.010 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 825 0.410 0.310 0.400 -0.040 0.990 0.050 BacTech Environmental Corporation BAC 1422 0.125 0.100 0.100 +0.020 0.220 0.050 Beacon Acquisition Partners Inc. BAP 115 0.230 0.230 0.230 +0.030 0.450 0.200 Bestar Inc. BES 31 0.050 0.050 0.050 0.000 0.300 0.040 Berkley Renewables Inc. BKS 87 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 940 0.030 0.030 0.030 +0.020 0.200 0.005 Crestwell Resources Inc. CER 350 0.120 0.005 0.120 -0.050 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 6292 0.160 0.140 0.160 +0.010 0.400 0.080 CINS Holding Corp. CHD 40 0.100 0.100 0.100 -0.130 0.700 0.050 Charlotte Resources Ltd. CHT 135 0.200 0.200 0.200 +0.050 0.310 0.060 Celtic Minerals Ltd. CWE 180 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 4150 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1560 0.060 0.060 0.060 0.000 0.120 0.035 Debut Diamonds Inc. DDI 2028 0.070 0.050 0.060 -0.020 0.350 0.030 DealNet Capital Corp. DLS 2307 0.180 0.155 0.155 -0.025 0.190 0.060 ESI Entertainment Systems Inc. ESY 38 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 291 0.930 0.690 0.900 +0.040 1.350 0.460 Freeport Capital Inc. FAS 325 1.150 1.040 1.060 -0.120 1.240 0.250 First Choice Products Inc. FCI 240 0.030 0.030 0.030 +0.015 0.120 0.015 Cuervo Resources Inc. FE 970 0.160 0.120 0.140 -0.020 0.240 0.120 Finore Mining Inc. FIN 1180 0.050 0.040 0.050 0.000 0.500 0.040 Five Nines Ventures Ltd. FIV 510 0.160 0.110 0.160 +0.050 0.160 0.100 Immunall Science Inc. GNS 3 0.100 0.005 Golden Cross Resources Inc. GOX 1040 0.235 0.200 0.230 +0.020 0.260 0.100 Hi Ho Silver Resources Inc. HHS 2500 0.040 0.025 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 5771 0.320 0.290 0.320 +0.025 0.450 0.160 IOU Financial Inc. IOU 1924 0.470 0.400 0.450 +0.050 0.540 0.100 Cancor Mines Inc. KCR 225 0.055 0.040 0.040 -0.010 0.150 0.040 Dizun International Enterprises Inc. KDZ 20 0.005 0.005 0.005 -0.005 0.500 0.005 Khan Resources Inc. KRI 296 0.200 0.150 0.150 0.000 0.210 0.130 McLaren Resources Inc. MCL 150 0.120 0.120 0.120 +0.040 0.300 0.070 ME Resource Corp. MEC 0 0.600 0.050 Mahdia Gold Corp. MGD 9318 0.250 0.220 0.240 -0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 610 0.040 0.020 0.040 0.000 0.070 0.020 Minerva Minerals Limited MIL 400 0.040 0.040 0.040 -0.010 0.120 0.030 Mistango River Resources Inc. MIS 51 0.450 0.430 0.430 -0.060 0.500 0.150 Mountain Lake Minerals Inc. MLK 619 0.100 0.030 0.080 +0.040 0.160 0.030 Micromem Technologies Inc. MRM 153 0.160 0.135 0.140 -0.060 0.470 0.065 Mountainstar Gold Inc MSX 455 0.540 0.350 0.390 -0.160 0.590 0.200 Mantis Mineral Corp. MYN 2550 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 20 1.010 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 17 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 5401 0.980 0.850 0.900 -0.070 1.170 0.320 Organic Potash Corporation OPC 1880 0.100 0.060 0.080 -0.010 0.100 0.050 Pan American Fertilizer Corp. PAF 85 0.200 0.200 0.200 -0.050 0.500 0.195 Premier Diagnostic Health Services Inc. PDH 138 0.040 0.040 0.040 -0.030 0.200 0.010 Pasinex Resources Limited PSE 3003 0.075 0.060 0.070 +0.020 0.160 0.040 Pacific Therapeutics Ltd PT 1802 0.130 0.090 0.130 -0.020 0.250 0.070 PetroWorth Resources Inc. PTW 500 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 2320 0.150 0.110 0.110 -0.040 0.390 0.110 Quantitative Alpha Trading Inc. QAT 10950 0.015 0.010 0.010 -0.005 0.130 0.010 QSOLAR Limited QSL 2080 0.350 0.260 0.280 +0.030 0.400 0.100 Renforth Resources Inc. RFR 780 0.020 0.010 0.020 0.000 0.060 0.005 Range Energy Resources Inc. RGO 7984 0.035 0.025 0.030 -0.020 0.150 0.025 Regal Resources Inc. RGR 39440 0.140 0.060 0.080 -0.060 0.320 0.050 Portage Minerals Inc. RKX 7910 0.030 0.020 0.030 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 295 0.135 0.120 0.120 -0.020 0.155 0.070 RESAAS Services Inc. RSS 125 1.000 1.000 1.000 -0.200 2.050 0.790 Razore Rock Resources Inc. RZR 400 0.020 0.020 0.020 -0.020 0.100 0.010 Shoal Point Energy Ltd SHP 26874 0.070 0.055 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 6895 0.130 0.090 0.110 +0.010 0.200 0.070 Shamrock Enterprises Inc. SRS 200 0.100 0.100 0.100 +0.010 0.290 0.090 Sunorca Development Corp. SUN 84 0.140 0.140 0.140 +0.020 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 5800 0.020 0.015 0.015 -0.005 0.095 0.010 Telferscot Resources Inc. TFS 389 0.045 0.045 0.045 -0.035 0.090 0.010 Enertopia Corp. TOP 150 0.070 0.070 0.070 +0.010 0.125 0.060 Tartisan Resources Corp. TTC 480 0.150 0.130 0.150 +0.030 0.200 0.090 Titan Goldworx Resources Inc. TTN 1105 0.130 0.130 0.130 +0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 2.410 2.400 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1355 0.150 0.130 0.150 0.000 0.210 0.100 VisionSky Corp. VKY 300 0.070 0.070 0.070 -0.005 0.250 0.030 VisualVault Corporation VVT 2660 0.300 0.290 0.290 -0.060 1.150 0.250 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 1390 0.070 0.060 0.060 -0.005 0.250 0.060 Winston Resources Inc. WRW 1322 0.100 0.020 0.100 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 7281 0.310 0.270 0.295 +0.025 0.310 0.085 Mongolia Growth Group Ltd. YAK 1154 3.850 3.740 3.750 0.000 4.750 3.250 Muskrat Minerals Inc. YYR 43 0.690 0.480 0.480 -0.200 1.300 0.450 BIOSENTA Inc. ZRO 1560 0.170 0.170 0.170 +0.010 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.220 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.330 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Choice Gold Corp. CHF 0.030 0.045 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.090 0.250 0.045 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.070 0.250 0.040 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Quinsam Capital Corporation QCA 0.050 0.080 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 RepliCel Life Sciences Inc. RP 0.650 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.090 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 1,263 Total Volume: 21,606,883 Total Value: $3,388,049 Avg Volume per Day: 4,321,377 Avg Value per Day: $677,610 Avg Trades per Day*: 1.37 Avg Price per Share: $0.16 Avg Value per Trade: $2,683 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.