CNSX Trading Weekly Market Summary November 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.220 0.200 0.200 -0.020 0.600 0.200 Acorn Income Corp. ACI 39 0.060 0.030 0.030 -0.010 0.400 0.030 Advantex Marketing International Inc. ADX 829 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 5065 0.235 0.230 0.235 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 7195 0.700 0.550 0.670 +0.060 0.700 0.350 Argentium Resources Inc. AOK 670 0.050 0.050 0.050 0.000 0.650 0.035 Armadillo Resources Ltd. ARO 800 0.010 0.010 0.010 -0.010 0.065 0.005 Alterrus Systems Inc. ASI 400 0.100 0.100 0.100 0.000 0.100 0.040 BacTech Environmental Corporation BAC 1290 0.100 0.090 0.090 -0.010 0.220 0.050 Bestar Inc. BES 43 0.050 0.050 0.050 0.000 0.300 0.040 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 218 0.020 0.005 0.020 -0.010 0.200 0.005 Crestwell Resources Inc. CER 100 0.160 0.160 0.160 +0.040 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1254 0.150 0.135 0.145 -0.015 0.400 0.080 Choice Gold Corp. CHF 750 0.030 0.030 0.030 -0.020 0.250 0.010 Charlotte Resources Ltd. CHT 100 0.200 0.150 0.150 -0.050 0.310 0.060 Celtic Minerals Ltd. CWE 3810 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 1600 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 2300 0.075 0.070 0.070 +0.010 0.120 0.035 Debut Diamonds Inc. DDI 312 0.065 0.060 0.060 0.000 0.350 0.030 DealNet Capital Corp. DLS 2610 0.190 0.180 0.180 +0.025 0.190 0.060 ESI Entertainment Systems Inc. ESY 5 0.080 0.020 EasyMed Services Inc. EZM 96 1.000 0.900 0.900 0.000 1.350 0.460 Freeport Capital Inc. FAS 218 1.100 1.000 1.100 +0.040 1.240 0.250 Cuervo Resources Inc. FE 1720 0.150 0.125 0.150 +0.010 0.240 0.120 Finore Mining Inc. FIN 670 0.045 0.045 0.045 -0.005 0.500 0.040 Five Nines Ventures Ltd. FIV 180 0.120 0.120 0.120 -0.040 0.160 0.100 Abattis Bioceuticals Corp. FLU 4704 0.100 0.050 0.050 -0.040 0.190 0.025 Golden Cross Resources Inc. GOX 4595 0.250 0.200 0.250 +0.020 0.260 0.100 Glenbriar Technologies Inc. GTI 180 0.015 0.015 0.015 0.000 0.045 0.010 Hi Ho Silver Resources Inc. HHS 860 0.035 0.030 0.030 -0.010 0.070 0.010 Intelimax Media Inc. IMD 6580 0.345 0.230 0.250 -0.070 0.450 0.160 IOU Financial Inc. IOU 650 0.480 0.410 0.470 +0.020 0.540 0.100 Kariana Resources Inc. KAA 40 0.055 0.050 0.050 +0.005 0.250 0.045 Cancor Mines Inc. KCR 30 0.050 0.040 0.040 0.000 0.150 0.040 Khan Resources Inc. KRI 205 0.150 0.150 0.150 0.000 0.210 0.130 Mahdia Gold Corp. MGD 3142 0.250 0.230 0.245 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 40 0.030 0.030 0.030 -0.010 0.070 0.020 Minerva Minerals Limited MIL 20 0.050 0.050 0.050 +0.010 0.120 0.030 Mistango River Resources Inc. MIS 322 0.470 0.380 0.380 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 280 0.080 0.070 0.070 -0.010 0.160 0.030 Micromem Technologies Inc. MRM 63 0.185 0.185 0.185 +0.045 0.470 0.065 Mountainstar Gold Inc MSX 737 0.415 0.350 0.400 +0.010 0.590 0.200 Mantis Mineral Corp. MYN 1780 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 37 1.000 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 12 0.010 0.010 0.010 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 160 0.060 0.020 0.020 -0.045 0.085 0.010 Novo Resources NVO 4961 0.900 0.800 0.830 -0.070 1.170 0.320 Pan American Fertilizer Corp. PAF 130 0.200 0.200 0.200 0.000 0.500 0.195 Portex Minerals Inc. PAX 800 0.060 0.050 0.050 -0.020 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 330 0.060 0.060 0.060 +0.020 0.200 0.010 Pasinex Resources Limited PSE 1620 0.090 0.080 0.090 +0.020 0.160 0.040 Pacific Therapeutics Ltd PT 520 0.130 0.090 0.110 -0.020 0.250 0.070 Pivotal Therapeutics Inc. PVO 4245 0.140 0.100 0.135 +0.025 0.390 0.100 Quantitative Alpha Trading Inc. QAT 210 0.015 0.010 0.015 +0.005 0.125 0.010 Quinsam Capital Corporation QCA 20 0.060 0.060 0.060 0.000 0.060 0.005 QSOLAR Limited QSL 2165 0.300 0.250 0.280 0.000 0.400 0.100 Range Energy Resources Inc. RGO 450 0.035 0.030 0.030 0.000 0.150 0.025 Regal Resources Inc. RGR 45 0.150 0.150 0.150 +0.070 0.320 0.050 Portage Minerals Inc. RKX 1003 0.015 0.015 0.015 -0.015 0.080 0.010 West Red Lake Gold Mines Inc. RLG 490 0.140 0.070 0.120 0.000 0.155 0.070 RepliCel Life Sciences Inc. RP 270 0.750 0.750 0.750 0.750 0.750 RESAAS Services Inc. RSS 987 1.350 1.200 1.290 +0.290 2.050 0.790 Ravencrest Resources Inc. RVT 100 0.085 0.050 0.050 -0.035 0.240 0.050 Scavo Resource Corp. SCV 100 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 9834 0.070 0.055 0.060 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 610 0.120 0.090 0.120 +0.010 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 0.000 0.095 0.010 Telferscot Resources Inc. TFS 380 0.045 0.045 0.045 0.000 0.090 0.010 Enertopia Corp. TOP 150 0.070 0.070 0.070 0.000 0.125 0.060 Tartisan Resources Corp. TTC 800 0.150 0.130 0.150 0.000 0.200 0.090 Titan Goldworx Resources Inc. TTN 2585 0.135 0.100 0.135 +0.005 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 150 0.120 0.110 0.110 +0.010 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 62 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1320 0.170 0.150 0.150 0.000 0.210 0.100 Augustine Ventures Inc. WAW 3750 0.075 0.040 0.075 +0.015 0.250 0.040 Winston Resources Inc. WRW 1672 0.100 0.020 0.095 -0.005 0.260 0.020 Excalibur Resources Ltd. XBR 3723 0.300 0.270 0.295 0.000 0.310 0.085 Mongolia Growth Group Ltd. YAK 687 3.800 3.560 3.690 -0.060 4.690 3.250 Muskrat Minerals Inc. YYR 238 0.480 0.480 0.480 0.000 1.300 0.450 BIOSENTA Inc. ZRO 420 0.170 0.140 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.090 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 99.250 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.050 0.030 0.005 Far Resources Ltd. FAT 0.120 0.150 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.230 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Organic Potash Corporation OPC 0.060 0.080 0.100 0.050 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 PetroWorth Resources Inc. PTW 0.005 0.015 0.130 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.090 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Trades: 1,038 Total Volume: 10,176,702 Total Value: $2,489,052 Avg Volume per Day: 2,035,340 Avg Value per Day: $497,810 Avg Trades per Day*: 1.12 Avg Price per Share: $0.24 Avg Value per Trade: $2,398 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.