CNSX Trading Weekly Market Summary November 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 361 0.300 0.180 0.300 +0.100 0.550 0.180 Acorn Income Corp. ACI 78 0.060 0.060 0.060 +0.030 0.400 0.030 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 20 0.050 0.050 0.050 -0.020 0.320 0.045 Affinor Resources Inc. AFI 390 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 2123 0.235 0.230 0.230 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 6865 0.750 0.660 0.750 +0.080 0.750 0.350 AAN Ventures Inc. ANN 8500 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 1720 0.060 0.050 0.050 0.000 0.650 0.035 Armadillo Resources Ltd. ARO 4850 0.020 0.005 0.020 +0.010 0.065 0.005 Alterrus Systems Inc. ASI 405 0.160 0.120 0.160 +0.060 0.160 0.040 Axios Mobile Assets Corp. AXA 500 0.400 0.390 0.400 0.000 0.990 0.050 BacTech Environmental Corporation BAC 8371 0.080 0.060 0.070 -0.020 0.220 0.050 Blackstream Energy Corporation BEC 470 0.050 0.050 0.050 0.000 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 2 9.740 9.740 9.740 -0.660 10.400 9.000 Berkley Renewables Inc. BKS 18 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 188 0.010 0.005 0.005 -0.015 0.200 0.005 Copper Cowboy Resources Inc CCQ 50 0.100 0.100 0.100 0.000 0.100 0.100 Carbon Friendly Solutions Inc. CFQ 6445 0.165 0.145 0.160 +0.015 0.400 0.080 Choice Gold Corp. CHF 250 0.030 0.030 0.030 0.000 0.235 0.010 Cadman Resources Inc. CUZ 2210 0.040 0.040 0.040 0.000 0.055 0.040 Celtic Minerals Ltd. CWE 1580 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 4530 0.075 0.065 0.075 +0.005 0.120 0.035 Debut Diamonds Inc. DDI 2400 0.070 0.055 0.060 0.000 0.350 0.030 DealNet Capital Corp. DLS 2163 0.250 0.200 0.250 +0.070 0.250 0.060 Eurogas International Inc. EI 30 0.005 0.005 0.005 0.000 0.030 0.005 EasyMed Services Inc. EZM 155 0.920 0.850 0.850 -0.050 1.350 0.460 Freeport Capital Inc. FAS 52 1.140 1.100 1.140 +0.040 1.240 0.250 Far Resources Ltd. FAT 10 0.150 0.150 0.150 +0.030 0.190 0.070 First Choice Products Inc. FCI 350 0.025 0.020 0.025 -0.005 0.120 0.015 Cuervo Resources Inc. FE 70 0.150 0.140 0.150 0.000 0.240 0.120 Finore Mining Inc. FIN 1790 0.045 0.040 0.045 0.000 0.500 0.040 Abattis Bioceuticals Corp. FLU 2120 0.070 0.060 0.070 +0.020 0.190 0.025 Golden Cross Resources Inc. GOX 760 0.250 0.220 0.220 -0.030 0.260 0.100 Hi Ho Silver Resources Inc. HHS 2600 0.030 0.020 0.020 -0.010 0.070 0.010 Intelimax Media Inc. IMD 2100 0.260 0.205 0.225 -0.025 0.450 0.160 IOU Financial Inc. IOU 290 0.470 0.400 0.440 -0.030 0.540 0.100 Jetcom Inc. JTM 670 0.005 0.005 0.005 0.000 0.035 0.005 Cancor Mines Inc. KCR 20 0.050 0.050 0.050 +0.010 0.140 0.040 Khan Resources Inc. KRI 4920 0.150 0.110 0.140 -0.010 0.210 0.110 McLaren Resources Inc. MCL 50 0.100 0.100 0.100 -0.020 0.230 0.070 Mahdia Gold Corp. MGD 9631 0.250 0.220 0.250 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 110 0.045 0.020 0.045 +0.015 0.070 0.020 Mistango River Resources Inc. MIS 100 0.420 0.350 0.375 -0.005 0.500 0.150 Mountain Lake Minerals Inc. MLK 40 0.080 0.070 0.080 +0.010 0.160 0.030 Magna Resources Ltd. MNA 725 0.180 0.160 0.180 +0.035 0.750 0.145 Micromem Technologies Inc. MRM 45 0.195 0.190 0.190 +0.005 0.470 0.065 Mountainstar Gold Inc MSX 471 0.415 0.350 0.350 -0.050 0.590 0.200 Mantis Mineral Corp. MYN 60 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 50 1.120 0.930 0.930 -0.070 1.170 0.840 Plaintree Systems Inc. NPT 45 0.010 0.010 0.010 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 16 0.060 0.060 0.060 +0.040 0.085 0.010 Novo Resources NVO 8532 0.830 0.600 0.630 -0.200 1.170 0.320 Organic Potash Corporation OPC 140 0.060 0.060 0.060 -0.020 0.100 0.050 Pan American Fertilizer Corp. PAF 1060 0.250 0.200 0.250 +0.050 0.500 0.195 Portex Minerals Inc. PAX 7 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 320 0.070 0.070 0.070 +0.010 0.200 0.010 Pasinex Resources Limited PSE 2000 0.080 0.080 0.080 -0.010 0.160 0.040 Pacific Therapeutics Ltd PT 175 0.090 0.050 0.050 -0.060 0.200 0.050 PetroWorth Resources Inc. PTW 590 0.005 0.005 0.005 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 3267 0.160 0.130 0.150 +0.015 0.390 0.100 Quantitative Alpha Trading Inc. QAT 1860 0.010 0.010 0.010 -0.005 0.125 0.010 QSOLAR Limited QSL 2968 0.300 0.270 0.300 +0.020 0.400 0.100 Mag Copper Limited QUE 2782 0.025 0.020 0.020 -0.005 0.200 0.015 Renforth Resources Inc. RFR 100 0.030 0.030 0.030 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 1700 0.030 0.025 0.025 -0.005 0.150 0.025 Regal Resources Inc. RGR 1780 0.145 0.080 0.080 -0.070 0.320 0.050 Portage Minerals Inc. RKX 27524 0.020 0.020 0.020 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 531 0.140 0.070 0.140 +0.020 0.155 0.070 RESAAS Services Inc. RSS 22 1.280 1.000 1.000 -0.290 2.050 0.790 Scavo Resource Corp. SCV 155 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 15302 0.070 0.050 0.065 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 420 0.120 0.100 0.100 -0.020 0.200 0.070 Shamrock Enterprises Inc. SRS 300 0.090 0.090 0.090 -0.010 0.290 0.090 Sunorca Development Corp. SUN 11 0.050 0.050 0.050 -0.090 0.145 0.005 Enertopia Corp. TOP 350 0.075 0.070 0.075 +0.005 0.125 0.060 Tartisan Resources Corp. TTC 300 0.150 0.130 0.130 -0.020 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 5 0.080 0.080 0.080 -0.030 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 55 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1150 0.160 0.140 0.140 -0.010 0.210 0.100 Augustine Ventures Inc. WAW 3310 0.075 0.060 0.075 0.000 0.240 0.040 Winston Resources Inc. WRW 13 0.025 0.025 0.025 -0.070 0.260 0.020 Excalibur Resources Ltd. XBR 3691 0.290 0.265 0.275 -0.020 0.310 0.090 Mongolia Growth Group Ltd. YAK 317 3.750 3.650 3.690 0.000 4.650 3.250 Muskrat Minerals Inc. YYR 405 0.600 0.480 0.480 0.000 1.300 0.450 BIOSENTA Inc. ZRO 350 0.160 0.140 0.140 -0.030 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.190 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.900 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Charlotte Resources Ltd. CHT 0.150 0.270 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Kariana Resources Inc. KAA 0.050 0.075 0.250 0.045 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.025 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Titan Goldworx Resources Inc. TTN 0.090 0.120 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.080 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Trades: 995 Total Volume: 16,329,102 Total Value: $2,645,624 Avg Volume per Day: 3,265,820 Avg Value per Day: $529,125 Avg Trades per Day*: 1.08 Avg Price per Share: $0.16 Avg Value per Trade: $2,659 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.