CNSX Trading Weekly Market Summary November 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 20 0.150 0.150 0.150 0.000 0.350 0.150 Acorn Income Corp. ACI 0 0.400 0.030 Advantex Marketing International Inc. ADX 97 0.010 0.005 0.010 +0.005 0.025 0.005 AFG Flameguard Ltd. AFG 200 0.050 0.050 0.050 0.000 0.320 0.045 Affinor Resources Inc. AFI 30 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 4827 0.240 0.190 0.190 -0.040 0.245 0.025 Alabama Graphite Corp. ALP 6744 0.820 0.650 0.730 -0.020 0.820 0.350 Argentium Resources Inc. AOK 1000 0.060 0.060 0.060 +0.010 0.650 0.035 Armadillo Resources Ltd. ARO 2090 0.025 0.015 0.020 0.000 0.065 0.005 Ateba Resources Inc. ATR 6500 0.015 0.015 0.015 +0.005 0.050 0.005 BacTech Environmental Corporation BAC 612 0.095 0.060 0.060 -0.010 0.220 0.050 Beacon Acquisition Partners Inc. BAP 45 0.190 0.100 0.100 -0.130 0.405 0.100 Bird River Resources Inc. BDR 50 0.060 0.060 0.060 -0.010 0.140 0.035 Blackstream Energy Corporation BEC 628 0.030 0.030 0.030 -0.020 0.300 0.010 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 1 0.130 0.005 Blue Zen Memorial Parks Inc. BZM 2138 0.010 0.005 0.005 0.000 0.200 0.005 Colba.Net Telecom Inc. CB 20 0.500 0.500 0.500 +0.200 0.500 0.050 Crestwell Resources Inc. CER 100 0.100 0.100 0.100 -0.060 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1300 0.150 0.140 0.150 -0.010 0.400 0.080 Choice Gold Corp. CHF 270 0.030 0.020 0.020 -0.010 0.230 0.010 Cielo Gold Corp. CMC 20 0.030 0.030 0.030 0.000 0.400 0.030 Cadman Resources Inc. CUZ 1905 0.050 0.045 0.050 +0.010 0.055 0.040 Celtic Minerals Ltd. CWE 3898 0.010 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 530 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1300 0.080 0.060 0.060 -0.015 0.115 0.035 Debut Diamonds Inc. DDI 706 0.070 0.060 0.060 0.000 0.350 0.030 Deploy Technologies Inc. DEP 20 0.145 0.145 0.145 +0.050 0.300 0.095 DealNet Capital Corp. DLS 2991 0.260 0.205 0.245 -0.005 0.260 0.060 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.030 0.005 EasyMed Services Inc. EZM 130 0.850 0.780 0.850 0.000 1.350 0.460 Freeport Capital Inc. FAS 349 1.100 0.980 1.100 -0.040 1.240 0.250 Far Resources Ltd. FAT 200 0.095 0.095 0.095 -0.055 0.190 0.070 First Choice Products Inc. FCI 430 0.020 0.015 0.015 -0.010 0.120 0.015 Cuervo Resources Inc. FE 1350 0.150 0.120 0.140 -0.010 0.240 0.120 Finore Mining Inc. FIN 530 0.040 0.040 0.040 -0.005 0.500 0.040 Abattis Bioceuticals Corp. FLU 4370 0.065 0.050 0.050 -0.020 0.190 0.025 Fortify Resources Inc FTY 27 0.120 0.120 0.120 0.000 0.120 0.120 Immunall Science Inc. GNS 10 0.005 0.005 0.005 0.000 0.100 0.005 GoldTrain Resources Inc. GT 80 0.040 0.040 0.040 -0.010 0.085 0.030 Gravis Energy Corp. GVE 360 0.020 0.020 0.020 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 7302 0.030 0.015 0.030 +0.010 0.070 0.010 Intelimax Media Inc. IMD 2875 0.240 0.190 0.240 +0.015 0.450 0.160 IOU Financial Inc. IOU 20 0.370 0.370 0.370 -0.070 0.540 0.100 Kariana Resources Inc. KAA 50 0.045 0.045 0.045 -0.005 0.250 0.045 Cancor Mines Inc. KCR 305 0.090 0.050 0.050 0.000 0.140 0.040 Dizun International Enterprises Inc. KDZ 81 0.005 0.005 0.005 0.000 0.500 0.005 Khan Resources Inc. KRI 27392 0.150 0.115 0.150 +0.010 0.210 0.110 LCTI Low Carbon Technologies Intl Inc. LCT 200 0.010 0.010 0.010 0.000 0.150 0.010 Newlox Gold Ventures Corp. LUX 1000 0.015 0.015 0.015 -0.005 0.100 0.015 ME Resource Corp. MEC 20 0.100 0.100 0.100 +0.050 0.600 0.050 Mahdia Gold Corp. MGD 3175 0.250 0.225 0.250 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 60 0.040 0.015 0.040 -0.005 0.070 0.015 Mistango River Resources Inc. MIS 4 0.500 0.150 Mountain Lake Minerals Inc. MLK 5125 0.070 0.045 0.045 -0.035 0.160 0.030 Magna Resources Ltd. MNA 600 0.150 0.115 0.115 -0.065 0.750 0.115 Micromem Technologies Inc. MRM 652 0.190 0.140 0.155 -0.035 0.470 0.065 Mountainstar Gold Inc MSX 455 0.390 0.200 0.350 0.000 0.590 0.200 Mantis Mineral Corp. MYN 340 0.005 0.005 0.005 0.000 0.020 0.005 Plaintree Systems Inc. NPT 37 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 6533 0.690 0.630 0.680 +0.050 1.170 0.320 Organic Potash Corporation OPC 2697 0.090 0.070 0.070 +0.010 0.100 0.050 Pan American Fertilizer Corp. PAF 230 0.250 0.190 0.190 -0.060 0.500 0.190 Portex Minerals Inc. PAX 59 0.050 0.040 0.040 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0 0.200 0.010 Pasinex Resources Limited PSE 1300 0.065 0.060 0.060 -0.020 0.160 0.040 Pacific Therapeutics Ltd PT 1110 0.080 0.030 0.080 +0.030 0.200 0.030 PetroWorth Resources Inc. PTW 370 0.005 0.005 0.005 0.000 0.055 0.005 Pivotal Therapeutics Inc. PVO 2025 0.170 0.130 0.150 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 405 0.010 0.010 0.010 0.000 0.120 0.010 QSOLAR Limited QSL 6305 0.440 0.300 0.440 +0.140 0.440 0.100 Mag Copper Limited QUE 11450 0.015 0.010 0.015 -0.005 0.170 0.010 Range Energy Resources Inc. RGO 1100 0.025 0.025 0.025 0.000 0.150 0.025 Regal Resources Inc. RGR 40 0.150 0.085 0.130 +0.050 0.320 0.050 Portage Minerals Inc. RKX 3920 0.015 0.010 0.010 -0.010 0.080 0.010 West Red Lake Gold Mines Inc. RLG 3370 0.100 0.050 0.100 -0.040 0.155 0.050 RESAAS Services Inc. RSS 400 1.250 1.000 1.250 +0.250 2.050 0.790 Razore Rock Resources Inc. RZR 50 0.120 0.060 0.120 +0.100 0.120 0.010 Scavo Resource Corp. SCV 215 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 20800 0.070 0.060 0.065 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 1465 0.100 0.080 0.100 0.000 0.200 0.070 Shamrock Enterprises Inc. SRS 240 0.110 0.090 0.110 +0.020 0.290 0.090 Sunorca Development Corp. SUN 203 0.050 0.050 0.050 0.000 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 18010 0.010 0.010 0.010 -0.005 0.095 0.010 Telferscot Resources Inc. TFS 1808 0.055 0.005 0.050 +0.005 0.090 0.005 Enertopia Corp. TOP 150 0.050 0.050 0.050 -0.025 0.125 0.050 Tartisan Resources Corp. TTC 3690 0.150 0.110 0.130 0.000 0.200 0.090 Titan Goldworx Resources Inc. TTN 1880 0.120 0.100 0.120 -0.015 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 50 0.080 0.080 0.080 0.000 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 72 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 950 0.160 0.120 0.120 -0.020 0.210 0.100 Wabi Exploration Inc. WAB 300 0.020 0.020 0.020 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1020 0.070 0.065 0.070 -0.005 0.240 0.040 Winrock Resources Inc. WR 100 0.070 0.070 0.070 -0.030 0.125 0.070 Winston Resources Inc. WRW 83 0.090 0.080 0.080 +0.055 0.260 0.020 Excalibur Resources Ltd. XBR 14013 0.350 0.280 0.310 +0.035 0.350 0.090 Mongolia Growth Group Ltd. YAK 282 3.810 3.700 3.750 +0.060 4.650 3.250 Muskrat Minerals Inc. YYR 39 0.650 0.500 0.650 +0.170 1.300 0.450 BIOSENTA Inc. ZRO 865 0.150 0.150 0.150 +0.010 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arch Biopartners Inc. ACH 0.220 0.300 0.550 0.180 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Axios Mobile Assets Corp. AXA 0.250 0.345 0.990 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 96.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Golden Cross Resources Inc. GOX 0.210 0.210 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 Glenbriar Technologies Inc. GTI 0.005 0.020 0.045 0.010 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.040 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jager Resources Inc. JDR 0.035 0.060 Jetcom Inc. JTM 0.020 0.035 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.100 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.060 0.005 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.020 0.150 0.500 0.005 Trades: 1,178 Total Volume: 20,319,844 Total Value: $3,105,488 Avg Volume per Day: 4,063,969 Avg Value per Day: $621,098 Avg Trades per Day*: 1.27 Avg Price per Share: $0.15 Avg Value per Trade: $2,636 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.