CNSX Trading Weekly Market Summary December 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 105 0.220 0.220 0.220 -0.080 0.500 0.180 Acorn Income Corp. ACI 44 0.125 0.115 0.125 +0.065 0.400 0.030 Advantex Marketing International Inc. ADX 120 0.010 0.010 0.010 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 20 0.050 0.050 0.050 0.000 0.320 0.045 Affinor Resources Inc. AFI 120 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 4431 0.210 0.180 0.205 +0.015 0.245 0.025 Alabama Graphite Corp. ALP 1115 0.730 0.670 0.700 -0.030 0.820 0.350 Argentium Resources Inc. AOK 4500 0.055 0.050 0.055 -0.005 0.650 0.035 Armadillo Resources Ltd. ARO 2870 0.020 0.015 0.015 -0.005 0.065 0.005 Ateba Resources Inc. ATR 166 0.020 0.020 0.020 +0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 230 0.345 0.250 0.250 -0.150 0.990 0.050 BacTech Environmental Corporation BAC 788 0.080 0.065 0.080 +0.020 0.220 0.050 Blackstream Energy Corporation BEC 45325 0.100 0.050 0.100 +0.070 0.300 0.010 Berkley Renewables Inc. BKS 4 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 1144 0.030 0.005 0.015 +0.010 0.200 0.005 Colba.Net Telecom Inc. CB 10 0.500 0.500 0.500 0.000 0.500 0.050 Carbon Friendly Solutions Inc. CFQ 8085 0.155 0.145 0.155 +0.005 0.400 0.080 Charlotte Resources Ltd. CHT 470 0.150 0.100 0.150 0.000 0.310 0.060 Cadman Resources Inc. CUZ 1540 0.040 0.030 0.040 -0.010 0.055 0.030 Celtic Minerals Ltd. CWE 3509 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 500 0.060 0.060 0.060 0.000 0.115 0.035 Debut Diamonds Inc. DDI 491 0.060 0.045 0.050 -0.010 0.350 0.030 DealNet Capital Corp. DLS 4318 0.260 0.220 0.230 -0.015 0.260 0.060 Eurogas International Inc. EI 692 0.010 0.005 0.010 +0.005 0.020 0.005 ESI Entertainment Systems Inc. ESY 110 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 178 0.840 0.750 0.800 -0.050 1.350 0.460 Freeport Capital Inc. FAS 1079 1.150 0.900 1.120 +0.020 1.240 0.250 First Choice Products Inc. FCI 1450 0.040 0.015 0.025 +0.010 0.120 0.015 Cuervo Resources Inc. FE 2680 0.160 0.080 0.160 +0.020 0.240 0.080 Finore Mining Inc. FIN 3230 0.040 0.030 0.035 -0.005 0.500 0.030 Abattis Bioceuticals Corp. FLU 5620 0.070 0.050 0.070 +0.020 0.190 0.025 God s Lake Resources Inc. GLR 10 0.120 0.120 0.120 -0.040 1.000 0.120 Global SeaFarms Corporation GSF 0 0.220 0.170 Glenbriar Technologies Inc. GTI 3730 0.030 0.020 0.030 +0.015 0.045 0.010 High 5 Ventures Inc. HHH 0 0.200 0.105 Hi Ho Silver Resources Inc. HHS 4100 0.035 0.025 0.035 +0.005 0.070 0.010 Hilltown Resources Inc. HLT 1220 0.025 0.020 0.020 -0.015 0.200 0.020 Intelimax Media Inc. IMD 1695 0.240 0.200 0.200 -0.040 0.450 0.160 iMarketing Solutions Group Inc. IMR 320 0.020 0.020 0.020 0.000 0.020 0.020 IOU Financial Inc. IOU 1175 0.370 0.350 0.350 -0.020 0.540 0.100 Jager Resources Inc. JDR 2253 0.035 0.030 0.030 0.000 0.035 0.030 Kariana Resources Inc. KAA 4020 0.045 0.040 0.040 -0.005 0.250 0.040 Khan Resources Inc. KRI 525 0.150 0.115 0.115 -0.035 0.210 0.110 ME Resource Corp. MEC 9050 0.200 0.150 0.180 +0.080 0.600 0.050 Mahdia Gold Corp. MGD 9398 0.245 0.210 0.230 -0.020 0.620 0.190 Mistango River Resources Inc. MIS 142 0.400 0.350 0.350 -0.025 0.500 0.150 Mountain Lake Minerals Inc. MLK 985 0.050 0.045 0.045 0.000 0.160 0.030 Micromem Technologies Inc. MRM 672 0.200 0.110 0.130 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 1798 0.460 0.310 0.390 +0.040 0.590 0.200 Northern Lights Resources Corp. NLE 700 0.010 0.010 0.010 0.000 0.090 0.010 NEMI Northern Energy & Mining Inc. NNE 270 1.010 0.980 0.980 +0.050 1.170 0.840 Plaintree Systems Inc. NPT 191 0.030 0.030 0.030 +0.020 0.100 0.005 Novo Resources NVO 1380 0.800 0.720 0.750 +0.070 1.170 0.320 Organic Potash Corporation OPC 900 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 519 0.310 0.200 0.240 +0.050 0.500 0.190 Portex Minerals Inc. PAX 1276 0.050 0.010 0.040 0.000 0.250 0.010 Pasinex Resources Limited PSE 560 0.055 0.050 0.050 -0.010 0.160 0.040 Pacific Therapeutics Ltd PT 1705 0.055 0.050 0.055 -0.025 0.200 0.030 PetroWorth Resources Inc. PTW 850 0.015 0.010 0.015 +0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 50 0.150 0.150 0.150 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 8340 0.020 0.010 0.010 0.000 0.120 0.010 QSOLAR Limited QSL 1350 0.450 0.370 0.400 -0.040 0.450 0.100 Mag Copper Limited QUE 802 0.015 0.015 0.015 0.000 0.170 0.010 Renforth Resources Inc. RFR 2202 0.040 0.020 0.040 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 -0.005 0.150 0.020 Regal Resources Inc. RGR 2275 0.130 0.070 0.085 -0.045 0.320 0.050 Portage Minerals Inc. RKX 24045 0.015 0.010 0.015 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 885 0.145 0.085 0.085 -0.015 0.155 0.050 RESAAS Services Inc. RSS 11 1.000 1.000 1.000 -0.250 2.050 0.790 Scavo Resource Corp. SCV 60 0.180 0.150 0.180 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 14237 0.070 0.060 0.070 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 1950 0.130 0.090 0.130 +0.030 0.200 0.070 Shamrock Enterprises Inc. SRS 990 0.135 0.115 0.135 +0.025 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 8450 0.010 0.010 0.010 0.000 0.095 0.010 Talmora Diamond Inc. TAI 5000 0.005 0.005 0.005 0.000 0.030 0.005 Tartisan Resources Corp. TTC 50 0.140 0.140 0.140 +0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 2955 0.130 0.110 0.130 +0.010 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 140 0.080 0.080 0.080 0.000 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 118 2.410 2.400 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 330 0.145 0.105 0.145 +0.025 0.210 0.100 VisionSky Corp. VKY 1 0.250 0.030 Augustine Ventures Inc. WAW 1950 0.090 0.070 0.090 +0.020 0.240 0.040 Winrock Resources Inc. WR 100 0.060 0.060 0.060 -0.010 0.125 0.060 Winston Resources Inc. WRW 186 0.070 0.070 0.070 -0.010 0.260 0.020 Excalibur Resources Ltd. XBR 7890 0.350 0.290 0.325 +0.015 0.350 0.090 Mongolia Growth Group Ltd. YAK 381 3.800 3.620 3.670 -0.080 4.650 3.250 Muskrat Minerals Inc. YYR 237 0.650 0.650 0.650 0.000 1.300 0.450 BIOSENTA Inc. ZRO 10 0.150 0.150 0.150 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.130 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.015 0.020 0.200 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Far Resources Ltd. FAT 0.075 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.055 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Trades: 1,066 Total Volume: 22,940,700 Total Value: $2,433,814 Avg Volume per Day: 4,588,140 Avg Value per Day: $486,763 Avg Trades per Day*: 1.15 Avg Price per Share: $0.11 Avg Value per Trade: $2,283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.