CNSX Trading Weekly Market Summary December 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 7 0.150 0.150 0.150 0.000 0.350 0.150 Arch Biopartners Inc. ACH 260 0.220 0.180 0.220 0.000 0.500 0.180 Acorn Income Corp. ACI 3 0.400 0.030 Advantex Marketing International Inc. ADX 2740 0.010 0.005 0.005 -0.005 0.025 0.005 AFG Flameguard Ltd. AFG 130 0.085 0.005 0.005 -0.045 0.320 0.005 Affinor Resources Inc. AFI 60 0.030 0.015 0.015 +0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 4641 0.210 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2440 0.690 0.580 0.680 -0.020 0.820 0.350 AAN Ventures Inc. ANN 14 0.050 0.050 0.050 0.000 0.050 0.050 Argentium Resources Inc. AOK 200 0.060 0.060 0.060 +0.005 0.650 0.035 Armadillo Resources Ltd. ARO 4130 0.050 0.010 0.045 +0.030 0.065 0.005 Alterrus Systems Inc. ASI 60 0.120 0.100 0.100 -0.060 0.160 0.040 Ateba Resources Inc. ATR 393 0.020 0.015 0.015 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 600 0.350 0.270 0.330 +0.080 0.990 0.050 BacTech Environmental Corporation BAC 45 0.100 0.080 0.080 0.000 0.220 0.050 Bird River Resources Inc. BDR 250 0.040 0.040 0.040 -0.020 0.140 0.035 Bestar Inc. BES 120 0.050 0.050 0.050 0.000 0.300 0.040 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 21 100.900 100.900 100.900 -0.690 101.590 100.900 Berkley Renewables Inc. BKS 11 0.100 0.100 0.100 0.000 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 50 100.200 100.200 100.200 -0.010 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 50 100.000 100.000 100.000 -2.230 102.840 100.000 Blue Zen Memorial Parks Inc. BZM 137 0.015 0.010 0.015 0.000 0.200 0.005 Crestwell Resources Inc. CER 460 0.140 0.060 0.100 0.000 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 7860 0.180 0.135 0.180 +0.025 0.400 0.080 CINS Holding Corp. CHD 40 0.050 0.050 0.050 -0.050 0.700 0.050 Choice Gold Corp. CHF 2000 0.015 0.010 0.010 -0.010 0.200 0.010 Charlotte Resources Ltd. CHT 562 0.100 0.100 0.100 -0.050 0.310 0.060 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 1005 0.030 0.030 0.030 -0.010 0.055 0.030 Celtic Minerals Ltd. CWE 2780 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 3900 0.060 0.050 0.050 -0.010 0.115 0.035 Debut Diamonds Inc. DDI 2085 0.055 0.035 0.035 -0.015 0.350 0.030 DealNet Capital Corp. DLS 2397 0.260 0.230 0.240 +0.010 0.260 0.060 Eurogas International Inc. EI 40 0.005 0.005 0.005 -0.005 0.010 0.005 EasyMed Services Inc. EZM 321 0.800 0.670 0.780 -0.020 1.350 0.460 Freeport Capital Inc. FAS 374 1.150 0.900 1.000 -0.120 1.240 0.250 Far Resources Ltd. FAT 3330 0.075 0.050 0.050 -0.045 0.190 0.050 First Choice Products Inc. FCI 415 0.040 0.025 0.040 +0.015 0.120 0.015 Cuervo Resources Inc. FE 1945 0.150 0.100 0.140 -0.020 0.240 0.080 Finore Mining Inc. FIN 3750 0.055 0.030 0.045 +0.010 0.500 0.030 Abattis Bioceuticals Corp. FLU 4 0.190 0.025 God s Lake Resources Inc. GLR 5 0.120 0.120 0.120 0.000 1.000 0.120 Global SeaFarms Corporation GSF 300 0.170 0.170 0.170 0.000 0.220 0.170 Glenbriar Technologies Inc. GTI 9 0.045 0.010 High 5 Ventures Inc. HHH 180 0.190 0.185 0.185 -0.015 0.200 0.105 Hi Ho Silver Resources Inc. HHS 8100 0.040 0.020 0.040 +0.005 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 643 99.760 99.760 99.760 -0.240 100.000 99.640 Hilltown Resources Inc. HLT 180 0.025 0.025 0.025 +0.005 0.200 0.020 Intelimax Media Inc. IMD 1020 0.225 0.200 0.200 0.000 0.450 0.160 Jager Resources Inc. JDR 2498 0.040 0.030 0.040 +0.010 0.040 0.030 Cancor Mines Inc. KCR 1320 0.050 0.040 0.040 -0.010 0.140 0.040 Khan Resources Inc. KRI 485 0.150 0.110 0.125 +0.010 0.210 0.110 La Imperial Resources Inc. LAI 820 0.005 0.005 0.005 -0.010 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 500 0.020 0.020 0.020 +0.010 0.150 0.010 Newlox Gold Ventures Corp. LUX 3 0.100 0.015 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 158 99.760 99.760 99.760 +0.020 100.000 99.640 McLaren Resources Inc. MCL 450 0.070 0.070 0.070 -0.030 0.230 0.070 ME Resource Corp. MEC 7 0.200 0.200 0.200 +0.020 0.600 0.050 Mahdia Gold Corp. MGD 9636 0.245 0.200 0.230 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 220 0.040 0.025 0.040 0.000 0.070 0.015 Mistango River Resources Inc. MIS 192 0.380 0.300 0.350 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 1210 0.050 0.045 0.045 0.000 0.160 0.030 Magna Resources Ltd. MNA 30 0.100 0.100 0.100 -0.015 0.750 0.100 Micromem Technologies Inc. MRM 265 0.205 0.120 0.190 +0.060 0.470 0.065 Mountainstar Gold Inc MSX 320 0.355 0.320 0.330 -0.060 0.590 0.200 Northern Lights Resources Corp. NLE 2250 0.005 0.005 0.005 -0.005 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 173 1.050 0.920 0.920 -0.060 1.170 0.840 Plaintree Systems Inc. NPT 39 0.010 0.005 0.010 -0.020 0.100 0.005 Nass Valley Gateway Ltd. NVG 176 0.055 0.040 0.055 -0.005 0.085 0.010 Novo Resources NVO 1304 0.750 0.740 0.740 -0.010 1.170 0.320 Organic Potash Corporation OPC 710 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 803 0.240 0.200 0.240 0.000 0.500 0.190 Portex Minerals Inc. PAX 891 0.050 0.040 0.050 +0.010 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 258 0.080 0.070 0.080 +0.010 0.200 0.010 Pasinex Resources Limited PSE 1490 0.060 0.050 0.050 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 130 0.055 0.055 0.055 0.000 0.200 0.030 Pivotal Therapeutics Inc. PVO 1540 0.180 0.140 0.180 +0.030 0.390 0.100 Quantitative Alpha Trading Inc. QAT 6624 0.015 0.010 0.010 0.000 0.120 0.010 Quinsam Capital Corporation QCA 380 0.070 0.070 0.070 +0.010 0.070 0.005 QSOLAR Limited QSL 4960 0.700 0.400 0.630 +0.230 0.700 0.100 Renforth Resources Inc. RFR 1180 0.040 0.030 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 800 0.020 0.020 0.020 0.000 0.150 0.020 Regal Resources Inc. RGR 1400 0.100 0.070 0.100 +0.015 0.320 0.050 Portage Minerals Inc. RKX 24 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 1090 0.120 0.080 0.120 +0.035 0.155 0.050 RepliCel Life Sciences Inc. RP 500 0.750 0.750 0.750 0.000 0.750 0.750 RESAAS Services Inc. RSS 80 0.780 0.780 0.780 -0.220 2.050 0.780 Shoal Point Energy Ltd SHP 16870 0.070 0.055 0.070 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 2436 0.100 0.080 0.080 -0.050 0.200 0.070 Shamrock Enterprises Inc. SRS 800 0.150 0.125 0.150 +0.015 0.290 0.090 Telferscot Resources Inc. TFS 18 0.090 0.005 Undur Tolgoi Minerals Inc. UTM 5 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 75 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 5190 0.155 0.135 0.145 0.000 0.210 0.100 VisionSky Corp. VKY 134 0.070 0.070 0.070 0.000 0.250 0.030 VoodooVox Inc. VVX 2220 0.005 0.005 0.005 0.000 0.005 0.005 Augustine Ventures Inc. WAW 300 0.080 0.080 0.080 -0.010 0.200 0.040 Winrock Resources Inc. WR 50 0.050 0.050 0.050 -0.010 0.125 0.050 Winston Resources Inc. WRW 0 0.260 0.020 Excalibur Resources Ltd. XBR 1385 0.320 0.290 0.290 -0.035 0.350 0.090 Mongolia Growth Group Ltd. YAK 289 3.760 3.500 3.630 -0.040 4.650 3.250 Muskrat Minerals Inc. YYR 40 0.650 0.650 0.650 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.330 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.900 100.000 94.100 Blackstream Energy Corporation BEC 0.140 0.440 0.300 0.010 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.030 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.040 0.075 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 PetroWorth Resources Inc. PTW 0.005 0.015 0.040 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.150 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.090 0.010 Sypher Resources Ltd. SYP 0.160 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Zara Resources Inc. ZRI 0.100 BIOSENTA Inc. ZRO 0.055 0.200 0.245 0.100 Trades: 1,110 Total Volume: 13,481,162 Total Value: $1,986,509 Avg Volume per Day: 2,696,232 Avg Value per Day: $397,302 Avg Trades per Day*: 1.18 Avg Price per Share: $0.15 Avg Value per Trade: $1,790 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.