CNSX Trading Weekly Market Summary December 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1250 0.180 0.180 0.180 -0.040 0.500 0.180 Acorn Income Corp. ACI 255 0.100 0.030 0.100 -0.025 0.400 0.030 Advantex Marketing International Inc. ADX 521 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 26 0.040 0.040 0.040 +0.035 0.320 0.005 Arctic Glacier Income Fund AG.UN 6308 0.210 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2951 0.680 0.600 0.650 -0.030 0.820 0.350 AAN Ventures Inc. ANN 15227 0.050 0.045 0.045 -0.005 0.050 0.045 Argentium Resources Inc. AOK 5670 0.050 0.030 0.035 -0.025 0.650 0.030 Acana Capital Corp. APB 6150 0.055 0.045 0.045 -0.015 0.060 0.030 Armada Mercantile Ltd. ARM.U 17 0.075 0.075 0.075 -0.015 0.095 0.010 Armadillo Resources Ltd. ARO 5130 0.040 0.035 0.035 -0.010 0.065 0.005 Ateba Resources Inc. ATR 3295 0.015 0.010 0.010 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 320 0.300 0.180 0.280 -0.050 0.990 0.050 BacTech Environmental Corporation BAC 172 0.100 0.070 0.070 -0.010 0.220 0.050 Bird River Resources Inc. BDR 200 0.060 0.050 0.050 +0.010 0.140 0.035 Blackstream Energy Corporation BEC 245 0.140 0.060 0.060 -0.040 0.300 0.010 Bestar Inc. BES 44 0.050 0.050 0.050 0.000 0.300 0.050 Berkley Renewables Inc. BKS 205 0.100 0.050 0.050 -0.050 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 50 100.200 100.200 100.200 0.000 100.780 100.170 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 13 102.330 102.330 102.330 +2.330 102.330 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 160 100.000 100.000 100.000 0.000 100.000 100.000 Blue Zen Memorial Parks Inc. BZM 503 0.020 0.010 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 6042 0.195 0.180 0.190 +0.010 0.400 0.080 CINS Holding Corp. CHD 40 0.100 0.055 0.055 +0.005 0.700 0.050 Choice Gold Corp. CHF 500 0.005 0.005 0.005 -0.005 0.200 0.005 Cielo Gold Corp. CMC 2 0.400 0.030 Celtic Minerals Ltd. CWE 8430 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 5140 0.060 0.045 0.060 +0.010 0.115 0.035 Debut Diamonds Inc. DDI 883 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 4047 0.270 0.200 0.245 +0.005 0.270 0.060 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 4642 0.800 0.600 0.700 -0.080 1.350 0.460 Freeport Capital Inc. FAS 436 1.000 0.780 1.000 0.000 1.240 0.250 First Choice Products Inc. FCI 36 0.040 0.040 0.040 0.000 0.120 0.015 Cuervo Resources Inc. FE 1930 0.160 0.130 0.150 +0.010 0.240 0.080 Finore Mining Inc. FIN 11355 0.040 0.025 0.040 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 100 0.150 0.100 0.150 +0.080 0.190 0.025 Global SeaFarms Corporation GSF 10 0.160 0.160 0.160 -0.010 0.220 0.160 GoldTrain Resources Inc. GT 3 0.085 0.030 Gravis Energy Corp. GVE 25800 0.005 0.005 0.005 -0.015 0.060 0.005 High 5 Ventures Inc. HHH 15 0.185 0.185 0.185 0.000 0.200 0.105 HLD Land Development Limited Partnership HLD.UN 6977 0.005 0.005 0.005 -0.045 0.150 0.005 Hilltown Resources Inc. HLT 7060 0.025 0.015 0.015 -0.010 0.200 0.015 Hadley Mining Inc. HM 2 Intelimax Media Inc. IMD 815 0.210 0.175 0.200 0.000 0.450 0.160 iMarketing Solutions Group Inc. IMR 30 0.015 0.015 0.015 -0.005 0.020 0.015 Jager Resources Inc. JDR 6613 0.040 0.010 0.015 -0.025 0.040 0.010 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 +0.005 0.250 0.040 Cancor Mines Inc. KCR 1742 0.050 0.040 0.040 0.000 0.140 0.040 Khan Resources Inc. KRI 336 0.110 0.090 0.110 -0.015 0.210 0.090 LCTI Low Carbon Technologies Intl Inc. LCT 1000 0.020 0.010 0.020 0.000 0.150 0.010 McLaren Resources Inc. MCL 150 0.095 0.080 0.095 +0.025 0.230 0.070 ME Resource Corp. MEC 1000 0.200 0.200 0.200 0.000 0.600 0.050 Mahdia Gold Corp. MGD 3138 0.235 0.200 0.200 -0.030 0.620 0.190 Montana Gold Mining Company Inc. MGM 90 0.025 0.025 0.025 -0.015 0.070 0.015 Mistango River Resources Inc. MIS 25 0.350 0.350 0.350 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 540 0.045 0.040 0.040 -0.005 0.160 0.030 Copper Gold Resources Inc. MOG 10 0.040 0.040 0.040 -0.010 0.250 0.005 Mountainstar Gold Inc MSX 424 0.395 0.305 0.395 +0.065 0.590 0.200 Mantis Mineral Corp. MYN 8655 0.005 0.005 0.005 0.000 0.015 0.005 Northern Lights Resources Corp. NLE 500 0.005 0.005 0.005 0.000 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 105 0.920 0.910 0.920 0.000 1.170 0.840 Plaintree Systems Inc. NPT 204 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 1444 0.750 0.670 0.690 -0.050 1.170 0.340 Organic Potash Corporation OPC 614 0.050 0.050 0.050 -0.020 0.100 0.050 Pan American Fertilizer Corp. PAF 350 0.240 0.185 0.240 0.000 0.500 0.185 Portex Minerals Inc. PAX 321 0.060 0.040 0.060 +0.010 0.250 0.010 Pacific Therapeutics Ltd PT 600 0.055 0.050 0.050 -0.005 0.200 0.030 PetroWorth Resources Inc. PTW 3980 0.005 0.005 0.005 -0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 245 0.180 0.180 0.180 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 86000 0.010 0.005 0.005 -0.005 0.120 0.005 Quinsam Capital Corporation QCA 130 0.040 0.040 0.040 -0.030 0.070 0.005 QSOLAR Limited QSL 2200 0.740 0.580 0.700 +0.070 0.740 0.100 Mag Copper Limited QUE 400 0.015 0.015 0.015 0.000 0.160 0.010 Renforth Resources Inc. RFR 1500 0.060 0.030 0.030 -0.010 0.060 0.005 Range Energy Resources Inc. RGO 705 0.020 0.020 0.020 0.000 0.150 0.020 Regal Resources Inc. RGR 3001 0.100 0.100 0.100 0.000 0.320 0.050 Portage Minerals Inc. RKX 5327 0.020 0.015 0.020 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 451 0.120 0.100 0.115 -0.005 0.155 0.050 RESAAS Services Inc. RSS 43 1.000 1.000 1.000 +0.220 2.050 0.780 Ravencrest Resources Inc. RVT 50 0.050 0.040 0.040 -0.010 0.240 0.040 Scavo Resource Corp. SCV 95 0.180 0.110 0.115 -0.065 0.250 0.110 Shoal Point Energy Ltd SHP 53298 0.100 0.060 0.065 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 790 0.080 0.060 0.060 -0.020 0.200 0.060 Shamrock Enterprises Inc. SRS 1165 0.130 0.090 0.090 -0.060 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 5750 0.010 0.010 0.010 0.000 0.080 0.010 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.210 0.160 Talmora Diamond Inc. TAI 50 0.005 0.005 0.005 0.000 0.030 0.005 Telferscot Resources Inc. TFS 1100 0.040 0.025 0.040 -0.010 0.090 0.005 Enertopia Corp. TOP 100 0.050 0.050 0.050 0.000 0.125 0.050 Tartisan Resources Corp. TTC 900 0.110 0.090 0.090 -0.050 0.200 0.090 Titan Goldworx Resources Inc. TTN 200 0.110 0.110 0.110 -0.020 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 100 0.070 0.060 0.060 -0.020 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 81 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 8630 0.140 0.130 0.130 -0.015 0.210 0.100 VisionSky Corp. VKY 10 0.070 0.070 0.070 0.000 0.250 0.030 VoodooVox Inc. VVX 6330 0.010 0.005 0.005 0.000 0.010 0.005 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 1400 0.060 0.050 0.050 -0.030 0.200 0.040 Winrock Resources Inc. WR 110 0.100 0.080 0.100 +0.050 0.125 0.050 Winston Resources Inc. WRW 91 0.040 0.035 0.035 -0.035 0.260 0.020 Excalibur Resources Ltd. XBR 6803 0.320 0.265 0.275 -0.015 0.350 0.090 Mongolia Growth Group Ltd. YAK 823 3.690 3.460 3.690 +0.060 4.650 3.250 Muskrat Minerals Inc. YYR 50 0.650 0.650 0.650 0.000 1.300 0.450 Zara Resources Inc. ZRI 2 BIOSENTA Inc. ZRO 370 0.195 0.055 0.055 -0.095 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.320 0.350 0.540 0.180 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Micromem Technologies Inc. MRM 0.155 0.195 0.470 0.065 Golden Moor Inc. MUD 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.040 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Trades: 1,316 Total Volume: 35,323,958 Total Value: $2,910,311 Avg Volume per Day: 7,064,792 Avg Value per Day: $582,062 Avg Trades per Day*: 1.38 Avg Price per Share: $0.08 Avg Value per Trade: $2,211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.