CNSX Trading Weekly Market Summary January 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 50 0.100 0.100 0.100 -0.050 0.350 0.100 Arch Biopartners Inc. ACH 40 0.220 0.220 0.220 +0.040 0.500 0.180 Advantex Marketing International Inc. ADX 895 0.060 0.005 0.005 -0.015 0.060 0.005 Affinor Resources Inc. AFI 80 0.010 0.010 0.010 -0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 10182 0.215 0.205 0.210 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 2230 0.580 0.490 0.550 -0.040 0.820 0.350 Argentium Resources Inc. AOK 4990 0.140 0.050 0.140 +0.100 0.620 0.030 Alterrus Systems Inc. ASI 250 0.080 0.080 0.080 0.000 0.160 0.040 Ateba Resources Inc. ATR 19 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 370 0.200 0.180 0.180 0.000 0.990 0.050 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 +0.010 0.220 0.050 Blackstream Energy Corporation BEC 90 0.100 0.035 0.100 +0.040 0.300 0.010 Berkley Renewables Inc. BKS 27 0.050 0.050 0.050 -0.050 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 13 0.015 0.015 0.015 0.000 0.200 0.005 Crestwell Resources Inc. CER 385 0.150 0.140 0.150 +0.050 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 9359 0.300 0.180 0.300 +0.105 0.350 0.080 CINS Holding Corp. CHD 180 0.200 0.065 0.200 +0.100 0.700 0.050 Choice Gold Corp. CHF 7 0.150 0.005 Cadman Resources Inc. CUZ 300 0.040 0.040 0.040 0.000 0.055 0.030 Celtic Minerals Ltd. CWE 420 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 1042 0.045 0.025 0.045 +0.025 0.200 0.020 DealNet Capital Corp. DLS 285 0.270 0.240 0.250 +0.005 0.270 0.060 EasyMed Services Inc. EZM 658 0.730 0.600 0.720 +0.050 1.350 0.460 Freeport Capital Inc. FAS 30 1.000 0.930 0.930 +0.130 1.240 0.250 Cuervo Resources Inc. FE 1035 0.130 0.110 0.130 +0.005 0.240 0.080 Finore Mining Inc. FIN 860 0.035 0.030 0.030 +0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 1785 0.180 0.110 0.180 +0.080 0.190 0.025 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 -0.020 0.045 0.010 Hi Ho Silver Resources Inc. HHS 4950 0.045 0.040 0.045 +0.010 0.070 0.010 Hilltown Resources Inc. HLT 100 0.015 0.015 0.015 0.000 0.160 0.015 Hadley Mining Inc. HM 2 0.100 0.100 Intelimax Media Inc. IMD 3240 0.265 0.220 0.250 +0.045 0.450 0.160 IOU Financial Inc. IOU 155 0.420 0.340 0.410 +0.060 0.540 0.180 Jager Resources Inc. JDR 350 0.030 0.030 0.030 +0.010 0.040 0.010 Cancor Mines Inc. KCR 110 0.090 0.090 0.090 +0.040 0.140 0.040 Khan Resources Inc. KRI 60 0.120 0.120 0.120 0.000 0.210 0.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 300 100.000 100.000 100.000 +0.240 100.000 99.640 McLaren Resources Inc. MCL 50 0.090 0.090 0.090 -0.005 0.230 0.030 ME Resource Corp. MEC 5 0.210 0.210 0.210 +0.010 0.600 0.050 Mahdia Gold Corp. MGD 3852 0.240 0.205 0.220 -0.030 0.620 0.190 Mistango River Resources Inc. MIS 347 0.350 0.280 0.300 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 1250 0.050 0.045 0.045 +0.005 0.160 0.030 Magna Resources Ltd. MNA 1595 0.100 0.040 0.055 -0.045 0.750 0.040 Micromem Technologies Inc. MRM 350 0.240 0.160 0.230 +0.035 0.470 0.110 Mountainstar Gold Inc MSX 110 0.395 0.360 0.370 -0.025 0.590 0.200 Mantis Mineral Corp. MYN 860 0.010 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 20 0.980 0.950 0.950 -0.040 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 1719 0.750 0.690 0.700 -0.050 1.170 0.340 Pan American Fertilizer Corp. PAF 190 0.200 0.180 0.190 -0.010 0.500 0.100 Portex Minerals Inc. PAX 30 0.055 0.055 0.055 0.000 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 165 0.070 0.010 0.010 -0.070 0.200 0.010 Perisson Petroleum Corporation POG 50 0.750 0.750 0.750 0.000 0.750 0.750 Park Lawn Company Limited PRL 8 3.000 3.000 3.000 0.000 3.150 2.500 Pasinex Resources Limited PSE 110 0.050 0.050 0.050 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 1270 0.070 0.040 0.040 -0.010 0.200 0.030 PetroWorth Resources Inc. PTW 200 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 2720 0.250 0.180 0.210 +0.020 0.390 0.100 Quantitative Alpha Trading Inc. QAT 100 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 2345 0.900 0.610 0.750 +0.100 0.900 0.105 Mag Copper Limited QUE 8270 0.015 0.010 0.015 0.000 0.160 0.010 Renforth Resources Inc. RFR 530 0.060 0.050 0.060 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 310 0.025 0.020 0.025 +0.005 0.150 0.020 Regal Resources Inc. RGR 255 0.120 0.075 0.120 +0.020 0.320 0.050 Portage Minerals Inc. RKX 222 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 300 0.120 0.115 0.115 0.000 0.155 0.050 RESAAS Services Inc. RSS 10 0.900 0.900 0.900 -0.100 2.050 0.780 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 0.000 0.120 0.010 Scavo Resource Corp. SCV 175 0.250 0.180 0.210 +0.095 0.250 0.110 Shoal Point Energy Ltd SHP 11566 0.075 0.065 0.075 +0.015 0.450 0.050 Super Nova Minerals Corp. SNP 50 0.075 0.075 0.075 0.000 0.200 0.060 St-Georges Platinum and Base Metals Inc. SX 2003 0.010 0.010 0.010 0.000 0.080 0.010 Telferscot Resources Inc. TFS 15 0.090 0.005 Tartisan Resources Corp. TTC 400 0.140 0.100 0.120 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 500 0.115 0.115 0.115 -0.015 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 1710 0.080 0.080 0.080 +0.020 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1740 0.130 0.130 0.130 +0.010 0.210 0.100 Augustine Ventures Inc. WAW 150 0.085 0.085 0.085 +0.035 0.200 0.040 Winston Resources Inc. WRW 261 0.070 0.030 0.070 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 5326 0.310 0.260 0.265 -0.045 0.350 0.095 Mongolia Growth Group Ltd. YAK 734 3.910 3.800 3.830 -0.070 4.650 3.250 Muskrat Minerals Inc. YYR 5 0.640 0.640 0.640 -0.010 1.300 0.450 Zara Resources Inc. ZRI 1 0.100 0.100 BIOSENTA Inc. ZRO 290 0.200 0.180 0.200 +0.070 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Acorn Income Corp. ACI 0.100 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.050 0.320 0.005 AAN Ventures Inc. ANN 0.030 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.065 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.080 0.140 0.035 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.250 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 First Choice Products Inc. FCI 0.020 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.150 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Quinsam Capital Corporation QCA 0.060 0.100 0.070 0.005 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.130 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 Sypher Resources Ltd. SYP 0.200 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.000 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Trades: 831 Total Volume: 9,719,086 Total Value: $1,944,889 Avg Volume per Day: 2,429,772 Avg Value per Day: $486,222 Avg Trades per Day*: 1.09 Avg Price per Share: $0.20 Avg Value per Trade: $2,340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.