CNSX Trading Weekly Market Summary January 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.400 0.030 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 10 0.020 0.020 0.020 -0.045 0.320 0.005 Arctic Glacier Income Fund AG.UN 12612 0.220 0.210 0.215 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 5027 0.530 0.400 0.470 -0.080 0.820 0.350 AAN Ventures Inc. ANN 5 0.050 0.045 Argentium Resources Inc. AOK 2512 0.250 0.140 0.240 +0.100 0.600 0.030 Armadillo Resources Ltd. ARO 2340 0.030 0.020 0.020 -0.015 0.065 0.005 Alterrus Systems Inc. ASI 100 0.070 0.070 0.070 -0.010 0.160 0.040 Ateba Resources Inc. ATR 2540 0.015 0.005 0.015 +0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 410 0.350 0.280 0.350 +0.170 0.990 0.060 BacTech Environmental Corporation BAC 274 0.100 0.080 0.100 0.000 0.220 0.050 Bird River Resources Inc. BDR 170 0.050 0.040 0.040 -0.010 0.140 0.035 Blackstream Energy Corporation BEC 5 0.100 0.100 0.100 0.000 0.300 0.010 Bestar Inc. BES 36 0.080 0.080 0.080 +0.030 0.300 0.050 Berkley Renewables Inc. BKS 5 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 35 0.015 0.010 0.015 0.000 0.200 0.005 Crestwell Resources Inc. CER 200 0.140 0.135 0.140 -0.010 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 36498 0.425 0.300 0.300 0.000 0.425 0.080 Cielo Gold Corp. CMC 20 0.110 0.110 0.110 +0.080 0.400 0.030 Celtic Minerals Ltd. CWE 340 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 250 0.060 0.050 0.060 0.000 0.105 0.035 Debut Diamonds Inc. DDI 199 0.030 0.025 0.030 -0.015 0.170 0.020 DealNet Capital Corp. DLS 2370 0.260 0.210 0.250 0.000 0.270 0.060 EasyMed Services Inc. EZM 149 0.710 0.490 0.570 -0.150 1.350 0.460 Freeport Capital Inc. FAS 190 1.000 0.660 1.000 +0.070 1.240 0.250 First Choice Products Inc. FCI 1080 0.040 0.030 0.040 +0.005 0.120 0.015 Cuervo Resources Inc. FE 940 0.170 0.130 0.150 +0.020 0.240 0.080 Finore Mining Inc. FIN 2890 0.035 0.025 0.025 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 7599 0.250 0.140 0.240 +0.060 0.250 0.025 Glenbriar Technologies Inc. GTI 13280 0.010 0.005 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 1550 0.045 0.040 0.040 -0.005 0.070 0.010 Hadley Mining Inc. HM 20 0.100 0.100 0.100 0.000 0.100 0.100 Intelimax Media Inc. IMD 3220 0.260 0.200 0.205 -0.045 0.450 0.160 IOU Financial Inc. IOU 870 0.410 0.360 0.370 -0.040 0.540 0.180 Jager Resources Inc. JDR 1157 0.020 0.020 0.020 -0.010 0.040 0.010 Cancor Mines Inc. KCR 4350 0.095 0.065 0.065 -0.025 0.140 0.040 Khan Resources Inc. KRI 48384 0.150 0.100 0.130 +0.010 0.210 0.090 ME Resource Corp. MEC 210 0.210 0.210 0.210 0.000 0.600 0.050 Mahdia Gold Corp. MGD 6495 0.230 0.200 0.225 +0.005 0.620 0.190 Mistango River Resources Inc. MIS 135 0.300 0.280 0.300 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 2190 0.080 0.045 0.050 +0.005 0.160 0.030 Magna Resources Ltd. MNA 3218 0.070 0.055 0.060 +0.005 0.450 0.040 Micromem Technologies Inc. MRM 265 0.240 0.200 0.215 -0.015 0.470 0.110 Mountainstar Gold Inc MSX 650 0.395 0.305 0.395 +0.025 0.590 0.200 Mantis Mineral Corp. MYN 69 0.005 0.005 0.005 0.000 0.015 0.005 Northern Lights Resources Corp. NLE 500 0.005 0.005 0.005 0.000 0.090 0.005 Plaintree Systems Inc. NPT 250 0.050 0.050 0.050 +0.040 0.100 0.005 Novo Resources NVO 3276 0.740 0.680 0.730 +0.030 1.170 0.340 Portex Minerals Inc. PAX 520 0.060 0.060 0.060 +0.005 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 188 0.080 0.010 0.080 +0.070 0.200 0.010 Perisson Petroleum Corporation POG 163 0.600 0.500 0.600 -0.150 0.750 0.500 Pacific Therapeutics Ltd PT 1510 0.070 0.050 0.050 +0.010 0.200 0.030 PetroWorth Resources Inc. PTW 20 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 995 0.220 0.195 0.210 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 50 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 2541 0.800 0.610 0.750 0.000 0.900 0.105 Renforth Resources Inc. RFR 640 0.050 0.020 0.050 -0.010 0.060 0.005 RESAAS Services Inc. RSS 265 0.700 0.600 0.670 -0.230 2.050 0.600 Ravencrest Resources Inc. RVT 290 0.050 0.050 0.050 +0.010 0.240 0.040 Scavo Resource Corp. SCV 80 0.250 0.200 0.250 +0.040 0.250 0.110 Shoal Point Energy Ltd SHP 29910 0.105 0.070 0.100 +0.025 0.450 0.050 Super Nova Minerals Corp. SNP 280 0.085 0.055 0.080 +0.005 0.200 0.055 Enertopia Corp. TOP 130 0.060 0.060 0.060 +0.010 0.125 0.050 Tartisan Resources Corp. TTC 520 0.100 0.090 0.100 -0.020 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 100 0.080 0.080 0.080 0.000 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2140 0.130 0.125 0.130 0.000 0.210 0.100 VoodooVox Inc. VVX 35820 0.010 0.005 0.010 +0.005 0.010 0.005 Augustine Ventures Inc. WAW 3880 0.090 0.065 0.085 0.000 0.200 0.040 Winston Resources Inc. WRW 3926 0.085 0.030 0.085 +0.015 0.260 0.020 Excalibur Resources Ltd. XBR 5593 0.300 0.260 0.300 +0.035 0.350 0.095 Mongolia Growth Group Ltd. YAK 710 3.950 3.820 3.910 +0.080 4.650 3.250 Muskrat Minerals Inc. YYR 110 0.600 0.600 0.600 -0.040 1.300 0.450 Zara Resources Inc. ZRI 21 0.100 0.100 0.100 0.000 0.100 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.190 0.220 0.500 0.180 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.930 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.400 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.080 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.175 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.230 0.005 Golden Moor Inc. MUD 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.250 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.165 0.190 0.500 0.100 Park Lawn Company Limited PRL 2.500 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Quinsam Capital Corporation QCA 0.060 0.100 0.070 0.005 Mag Copper Limited QUE 0.010 0.020 0.160 0.010 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.100 0.220 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.210 0.250 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Titan Goldworx Resources Inc. TTN 0.115 0.130 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.250 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.080 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 BIOSENTA Inc. ZRO 0.130 0.200 0.245 0.055 Trades: 1,549 Total Volume: 25,954,973 Total Value: $4,291,517 Avg Volume per Day: 5,190,995 Avg Value per Day: $858,303 Avg Trades per Day*: 1.64 Avg Price per Share: $0.17 Avg Value per Trade: $2,771 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.