CNSX Trading Weekly Market Summary January 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 795 0.220 0.200 0.200 -0.020 0.500 0.180 Acorn Income Corp. ACI 1 0.400 0.030 Advantex Marketing International Inc. ADX 570 0.010 0.005 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 2 0.320 0.005 Arctic Glacier Income Fund AG.UN 7025 0.215 0.215 0.215 0.000 0.245 0.025 Alabama Graphite Corp. ALP 3998 0.530 0.480 0.530 +0.060 0.820 0.350 AAN Ventures Inc. ANN 20 0.050 0.050 0.050 0.000 0.050 0.045 Argentium Resources Inc. AOK 3602 0.290 0.180 0.180 -0.060 0.600 0.030 Acana Capital Corp. APB 3000 0.050 0.050 0.050 +0.005 0.060 0.045 Armadillo Resources Ltd. ARO 9470 0.020 0.010 0.020 0.000 0.065 0.005 Alterrus Systems Inc. ASI 500 0.085 0.080 0.085 +0.015 0.160 0.040 Ateba Resources Inc. ATR 3506 0.020 0.010 0.010 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 460 0.350 0.280 0.350 0.000 0.990 0.060 BacTech Environmental Corporation BAC 70 0.120 0.090 0.090 -0.010 0.220 0.050 Bird River Resources Inc. BDR 200 0.050 0.050 0.050 +0.010 0.140 0.035 Bestar Inc. BES 130 0.050 0.050 0.050 -0.030 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 101.930 101.930 101.930 +1.930 102.840 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 400 98.000 98.000 98.000 -1.500 100.000 98.000 Blue Zen Memorial Parks Inc. BZM 34 0.015 0.015 0.015 0.000 0.200 0.005 Colba.Net Telecom Inc. CB 60 0.450 0.400 0.400 -0.100 0.500 0.100 Crestwell Resources Inc. CER 330 0.140 0.120 0.125 -0.015 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 15164 0.320 0.230 0.250 -0.050 0.425 0.080 Charlotte Resources Ltd. CHT 25 0.100 0.100 0.100 0.000 0.310 0.060 Cielo Gold Corp. CMC 1195 0.250 0.150 0.250 +0.140 0.250 0.030 Celtic Minerals Ltd. CWE 2069 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1020 0.070 0.060 0.070 +0.010 0.105 0.035 Debut Diamonds Inc. DDI 850 0.040 0.025 0.025 -0.005 0.170 0.020 DealNet Capital Corp. DLS 1135 0.260 0.220 0.260 +0.010 0.270 0.060 EasyMed Services Inc. EZM 565 0.690 0.530 0.600 +0.030 1.350 0.460 Freeport Capital Inc. FAS 38 1.070 0.950 0.950 -0.050 1.240 0.250 Far Resources Ltd. FAT 200 0.080 0.080 0.080 +0.030 0.190 0.050 First Choice Products Inc. FCI 4270 0.045 0.015 0.020 -0.020 0.120 0.015 Cuervo Resources Inc. FE 710 0.150 0.130 0.140 -0.010 0.240 0.080 Finore Mining Inc. FIN 8000 0.030 0.025 0.030 +0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 6345 0.300 0.225 0.260 +0.020 0.300 0.025 Global SeaFarms Corporation GSF 200 0.160 0.150 0.160 0.000 0.220 0.150 Glenbriar Technologies Inc. GTI 5560 0.010 0.005 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 2250 0.040 0.040 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 1235 0.230 0.195 0.195 -0.010 0.450 0.160 iMarketing Solutions Group Inc. IMR 155 0.020 0.015 0.015 0.000 0.020 0.015 IOU Financial Inc. IOU 70 0.410 0.370 0.410 +0.040 0.540 0.180 Jager Resources Inc. JDR 520 0.030 0.020 0.020 0.000 0.040 0.010 Kariana Resources Inc. KAA 20 0.055 0.055 0.055 -0.015 0.250 0.040 Cancor Mines Inc. KCR 4 0.120 0.040 Khan Resources Inc. KRI 581 0.190 0.130 0.150 +0.020 0.210 0.090 Newlox Gold Ventures Corp. LUX 150 0.015 0.015 0.015 0.000 0.100 0.015 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 130 100.000 100.000 100.000 0.000 100.000 99.640 ME Resource Corp. MEC 100 0.210 0.200 0.200 -0.010 0.500 0.050 Mahdia Gold Corp. MGD 7933 0.230 0.195 0.210 -0.015 0.620 0.190 Montana Gold Mining Company Inc. MGM 860 0.040 0.010 0.040 +0.015 0.055 0.010 Mountain Lake Minerals Inc. MLK 2296 0.050 0.045 0.045 -0.005 0.160 0.030 Magna Resources Ltd. MNA 6203 0.060 0.055 0.055 -0.005 0.450 0.040 Micromem Technologies Inc. MRM 866 0.340 0.190 0.225 +0.010 0.470 0.110 Mountainstar Gold Inc MSX 390 0.355 0.300 0.300 -0.095 0.590 0.200 Mantis Mineral Corp. MYN 80 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 5 0.950 0.950 0.950 0.000 1.170 0.840 Plaintree Systems Inc. NPT 729 0.060 0.010 0.060 +0.010 0.100 0.005 Novo Resources NVO 1231 0.740 0.680 0.690 -0.040 1.170 0.340 Organic Potash Corporation OPC 600 0.080 0.050 0.080 +0.030 0.100 0.050 Pan American Fertilizer Corp. PAF 2350 0.220 0.165 0.165 -0.025 0.500 0.100 Portex Minerals Inc. PAX 870 0.040 0.040 0.040 -0.020 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 1 0.200 0.010 Perisson Petroleum Corporation POG 18 0.500 0.500 0.500 -0.100 0.750 0.500 Pasinex Resources Limited PSE 1790 0.085 0.060 0.085 +0.035 0.160 0.040 Pacific Therapeutics Ltd PT 990 0.050 0.050 0.050 0.000 0.200 0.030 PetroWorth Resources Inc. PTW 3000 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 510 0.210 0.200 0.210 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 2097 0.005 0.005 0.005 0.000 0.120 0.005 Quinsam Capital Corporation QCA 160 0.090 0.060 0.090 +0.050 0.090 0.005 QSOLAR Limited QSL 1955 1.000 0.740 1.000 +0.250 1.000 0.105 Mag Copper Limited QUE 19250 0.010 0.010 0.010 -0.005 0.130 0.010 Range Energy Resources Inc. RGO 200 0.030 0.015 0.015 -0.010 0.130 0.015 Regal Resources Inc. RGR 415 0.150 0.135 0.135 +0.015 0.320 0.050 Portage Minerals Inc. RKX 80 0.025 0.025 0.025 +0.010 0.080 0.010 West Red Lake Gold Mines Inc. RLG 105 0.085 0.085 0.085 -0.030 0.155 0.050 RESAAS Services Inc. RSS 140 0.780 0.670 0.780 +0.110 2.050 0.600 Scavo Resource Corp. SCV 710 0.250 0.200 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 53985 0.105 0.075 0.095 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 200 0.070 0.070 0.070 -0.020 0.220 0.070 Sunorca Development Corp. SUN 100 0.080 0.050 0.080 +0.030 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 13500 0.010 0.010 0.010 0.000 0.075 0.010 Sypher Resources Ltd. SYP 80 0.220 0.220 0.220 +0.060 0.220 0.160 Telferscot Resources Inc. TFS 10 0.045 0.045 0.045 +0.015 0.090 0.005 Tartisan Resources Corp. TTC 750 0.130 0.100 0.130 +0.030 0.200 0.090 Titan Goldworx Resources Inc. TTN 4485 0.195 0.130 0.195 +0.080 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 86 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 3300 0.130 0.120 0.120 -0.010 0.210 0.100 Vinergy Resources Ltd. VIN 200 0.005 0.005 0.005 0.000 0.005 0.005 VisualVault Corporation VVT 50 0.200 0.200 0.200 -0.090 0.850 0.200 VoodooVox Inc. VVX 1580 0.005 0.005 0.005 -0.005 0.010 0.005 Augustine Ventures Inc. WAW 732 0.080 0.060 0.065 -0.020 0.200 0.040 Winrock Resources Inc. WR 310 0.100 0.050 0.100 0.000 0.125 0.050 Winston Resources Inc. WRW 50 0.080 0.070 0.080 -0.005 0.260 0.020 Excalibur Resources Ltd. XBR 3325 0.300 0.260 0.290 -0.010 0.350 0.095 Canada Renewable Bioenergy Corp. XZX 10 0.150 0.150 0.150 +0.080 0.500 0.005 Muskrat Minerals Inc. YYR 125 0.610 0.610 0.610 +0.010 1.300 0.450 BIOSENTA Inc. ZRO 500 0.200 0.200 0.200 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.100 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.250 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.010 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.240 0.300 0.500 0.150 Copper Gold Resources Inc. MOG 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.010 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.500 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Super Nova Minerals Corp. SNP 0.075 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Zara Resources Inc. ZRI 0.020 0.090 0.100 0.100 Trades: 1,299 Total Volume: 22,605,977 Total Value: $2,742,902 Avg Volume per Day: 4,521,195 Avg Value per Day: $548,580 Avg Trades per Day*: 1.38 Avg Price per Share: $0.12 Avg Value per Trade: $2,112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.