CNSX Trading Weekly Market Summary January 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.100 Arch Biopartners Inc. ACH 1870 0.220 0.170 0.220 +0.020 0.500 0.170 Advantex Marketing International Inc. ADX 87 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 555 0.040 0.040 0.040 +0.020 0.320 0.005 Affinor Resources Inc. AFI 0 0.050 0.010 Arctic Glacier Income Fund AG.UN 3654 0.220 0.215 0.220 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 5758 0.600 0.510 0.570 +0.040 0.820 0.350 Argentium Resources Inc. AOK 4944 0.180 0.140 0.160 -0.020 0.600 0.030 Armadillo Resources Ltd. ARO 7300 0.020 0.015 0.015 -0.005 0.055 0.005 Ateba Resources Inc. ATR 1000 0.010 0.010 0.010 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 560 0.350 0.280 0.320 -0.030 0.990 0.060 BacTech Environmental Corporation BAC 3240 0.150 0.110 0.150 +0.060 0.220 0.050 Bird River Resources Inc. BDR 30 0.060 0.050 0.060 +0.010 0.140 0.035 Blackstream Energy Corporation BEC 22 0.130 0.130 0.130 +0.030 0.300 0.010 Bestar Inc. BES 20 0.050 0.050 0.050 0.000 0.300 0.050 Blue Zen Memorial Parks Inc. BZM 18 0.010 0.010 0.010 -0.005 0.200 0.005 Colba.Net Telecom Inc. CB 40 0.400 0.400 0.400 0.000 0.500 0.100 Crestwell Resources Inc. CER 200 0.115 0.115 0.115 -0.010 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 12922 0.285 0.235 0.250 0.000 0.425 0.080 CINS Holding Corp. CHD 10 0.050 0.050 0.050 -0.150 0.700 0.050 Charlotte Resources Ltd. CHT 3070 0.080 0.080 0.080 -0.020 0.310 0.060 Cielo Gold Corp. CMC 4594 0.300 0.250 0.300 +0.050 0.300 0.030 Celtic Minerals Ltd. CWE 2000 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 250 0.015 0.015 0.015 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 1400 0.050 0.050 0.050 -0.020 0.105 0.035 Debut Diamonds Inc. DDI 1929 0.030 0.025 0.030 +0.005 0.170 0.020 DealNet Capital Corp. DLS 3881 0.290 0.230 0.290 +0.030 0.290 0.060 Eurogas International Inc. EI 30 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 1312 0.770 0.600 0.700 +0.100 1.350 0.460 Freeport Capital Inc. FAS 200 1.030 1.000 1.030 +0.080 1.240 0.250 Far Resources Ltd. FAT 100 0.070 0.070 0.070 -0.010 0.190 0.050 First Choice Products Inc. FCI 3790 0.030 0.020 0.030 +0.010 0.120 0.015 Cuervo Resources Inc. FE 2195 0.170 0.150 0.170 +0.030 0.240 0.080 Finore Mining Inc. FIN 500 0.040 0.040 0.040 +0.010 0.500 0.025 Abattis Bioceuticals Corp. FLU 2460 0.260 0.210 0.225 -0.035 0.300 0.025 Glenbriar Technologies Inc. GTI 10 0.005 0.005 0.005 -0.005 0.045 0.005 Hi Ho Silver Resources Inc. HHS 730 0.045 0.045 0.045 +0.005 0.070 0.010 Hadley Mining Inc. HM 0 0.100 0.100 Intelimax Media Inc. IMD 6060 0.230 0.200 0.210 +0.015 0.450 0.160 iMarketing Solutions Group Inc. IMR 3 0.020 0.015 IOU Financial Inc. IOU 610 0.420 0.400 0.420 +0.010 0.540 0.180 Kariana Resources Inc. KAA 110 0.085 0.055 0.085 +0.030 0.250 0.040 Cancor Mines Inc. KCR 1020 0.070 0.040 0.070 +0.005 0.120 0.040 Khan Resources Inc. KRI 755 0.190 0.160 0.160 +0.010 0.210 0.090 Newlox Gold Ventures Corp. LUX 20 0.015 0.015 0.015 0.000 0.100 0.015 ME Resource Corp. MEC 260 0.250 0.250 0.250 +0.050 0.500 0.050 Mahdia Gold Corp. MGD 6175 0.205 0.180 0.195 -0.015 0.620 0.180 Mistango River Resources Inc. MIS 2890 0.300 0.250 0.300 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 1550 0.045 0.035 0.040 -0.005 0.160 0.030 Magna Resources Ltd. MNA 9519 0.080 0.050 0.070 +0.015 0.450 0.040 Micromem Technologies Inc. MRM 250 0.245 0.235 0.245 +0.020 0.470 0.110 Mountainstar Gold Inc MSX 219 0.355 0.340 0.340 +0.040 0.590 0.200 Mantis Mineral Corp. MYN 1030 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 80 1.030 0.950 0.950 0.000 1.170 0.840 Plaintree Systems Inc. NPT 121 0.040 0.040 0.040 -0.020 0.100 0.005 Novo Resources NVO 2710 0.750 0.670 0.670 -0.020 1.170 0.340 Organic Potash Corporation OPC 40 0.100 0.050 0.050 -0.030 0.100 0.050 Pan American Fertilizer Corp. PAF 562 0.165 0.160 0.160 -0.005 0.500 0.100 Portex Minerals Inc. PAX 16 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 220 0.140 0.070 0.140 +0.060 0.200 0.010 Pasinex Resources Limited PSE 2130 0.095 0.070 0.095 +0.010 0.160 0.040 PetroWorth Resources Inc. PTW 3670 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 2553 0.290 0.190 0.230 +0.020 0.390 0.100 QSOLAR Limited QSL 931 0.900 0.760 0.790 -0.210 1.000 0.105 Mag Copper Limited QUE 1109 0.015 0.015 0.015 +0.005 0.130 0.010 Renforth Resources Inc. RFR 500 0.020 0.020 0.020 -0.030 0.060 0.005 Range Energy Resources Inc. RGO 3220 0.030 0.020 0.030 +0.015 0.130 0.015 Regal Resources Inc. RGR 4550 0.110 0.100 0.100 -0.035 0.320 0.050 Portage Minerals Inc. RKX 649 0.025 0.020 0.025 0.000 0.080 0.010 RESAAS Services Inc. RSS 145 0.700 0.620 0.620 -0.160 2.050 0.600 Ravencrest Resources Inc. RVT 20 0.040 0.040 0.040 -0.010 0.240 0.040 Shoal Point Energy Ltd SHP 18437 0.090 0.075 0.080 -0.015 0.450 0.050 Super Nova Minerals Corp. SNP 1160 0.075 0.070 0.070 -0.010 0.200 0.055 Shamrock Enterprises Inc. SRS 100 0.070 0.070 0.070 0.000 0.220 0.070 Telferscot Resources Inc. TFS 96 0.040 0.040 0.040 -0.005 0.090 0.005 Enertopia Corp. TOP 270 0.050 0.050 0.050 -0.010 0.125 0.050 Tartisan Resources Corp. TTC 1685 0.150 0.140 0.150 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 130 0.160 0.160 0.160 -0.035 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2365 0.135 0.100 0.100 -0.020 0.210 0.100 VisualVault Corporation VVT 89 0.200 0.150 0.200 0.000 0.700 0.150 VoodooVox Inc. VVX 1780 0.005 0.005 0.005 0.000 0.010 0.005 Augustine Ventures Inc. WAW 1330 0.070 0.055 0.060 -0.005 0.200 0.040 Winrock Resources Inc. WR 5 0.140 0.140 0.140 +0.040 0.140 0.050 Winston Resources Inc. WRW 40 0.060 0.030 0.060 -0.020 0.260 0.020 Excalibur Resources Ltd. XBR 2700 0.290 0.270 0.290 0.000 0.350 0.100 Muskrat Minerals Inc. YYR 116 0.550 0.480 0.480 -0.130 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.100 BIOSENTA Inc. ZRO 100 0.180 0.180 0.180 -0.020 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 AAN Ventures Inc. ANN 0.050 0.080 0.050 0.045 Acana Capital Corp. APB 0.040 0.100 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.100 100.000 94.100 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.610 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.860 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.900 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.860 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.620 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.015 0.020 0.150 0.015 Hotline to HR Inc. HTH 0.050 0.010 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.920 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.210 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.050 0.060 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.005 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Canada Renewable Bioenergy Corp. XZX 0.090 0.130 0.500 0.005 Trades: 1,120 Total Volume: 15,483,583 Total Value: $2,638,361 Avg Volume per Day: 3,096,717 Avg Value per Day: $527,672 Avg Trades per Day*: 1.20 Avg Price per Share: $0.17 Avg Value per Trade: $2,356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.