CNSX Trading Weekly Market Summary February 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 85 0.150 0.150 0.150 +0.050 0.350 0.100 Arch Biopartners Inc. ACH 50 0.220 0.220 0.220 0.000 0.500 0.170 Acorn Income Corp. ACI 5 0.080 0.080 0.080 -0.020 0.400 0.030 Advantex Marketing International Inc. ADX 2520 0.020 0.010 0.015 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 8085 0.220 0.215 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2865 0.590 0.485 0.485 -0.085 0.820 0.350 AAN Ventures Inc. ANN 100 0.050 0.050 0.050 0.000 0.050 0.045 Argentium Resources Inc. AOK 2848 0.200 0.140 0.180 +0.020 0.600 0.030 Acana Capital Corp. APB 0 0.060 0.045 Armadillo Resources Ltd. ARO 2270 0.020 0.015 0.015 0.000 0.055 0.005 Alterrus Systems Inc. ASI 100 0.065 0.065 0.065 -0.020 0.160 0.040 Ateba Resources Inc. ATR 5140 0.010 0.005 0.005 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 906 0.320 0.180 0.180 -0.140 0.990 0.060 BacTech Environmental Corporation BAC 440 0.160 0.140 0.140 -0.010 0.200 0.050 Bird River Resources Inc. BDR 110 0.060 0.050 0.050 -0.010 0.120 0.035 Blackstream Energy Corporation BEC 20 0.130 0.130 0.130 0.000 0.300 0.010 Bestar Inc. BES 20 0.050 0.050 0.050 0.000 0.300 0.050 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100 100.570 100.570 100.570 -0.330 101.590 100.570 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 250 99.500 99.500 99.500 -0.500 99.500 99.500 Bryant Resources Inc BYR 20 0.070 0.070 0.070 -0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 14 0.015 0.015 0.015 +0.005 0.200 0.005 Crestwell Resources Inc. CER 1305 0.160 0.120 0.140 +0.025 0.280 0.005 Cartier Iron Corporation CFE 325 0.250 0.250 0.250 0.000 0.250 0.250 Carbon Friendly Solutions Inc. CFQ 19499 0.280 0.185 0.280 +0.030 0.425 0.080 CINS Holding Corp. CHD 20 0.095 0.050 0.095 +0.045 0.700 0.050 Choice Gold Corp. CHF 80 0.005 0.005 0.005 0.000 0.150 0.005 Cielo Gold Corp. CMC 1316 0.290 0.210 0.290 -0.010 0.300 0.030 Celtic Minerals Ltd. CWE 1670 0.005 0.005 0.005 0.000 0.055 0.005 Copper Reef Mining Corp. CZC 4750 0.060 0.050 0.050 0.000 0.105 0.035 Debut Diamonds Inc. DDI 1447 0.040 0.025 0.025 -0.005 0.170 0.020 DealNet Capital Corp. DLS 1200 0.290 0.230 0.250 -0.040 0.290 0.060 EasyMed Services Inc. EZM 2270 0.930 0.700 0.800 +0.100 1.350 0.460 Freeport Capital Inc. FAS 229 1.080 1.000 1.020 -0.010 1.240 0.250 First Choice Products Inc. FCI 1790 0.030 0.020 0.030 0.000 0.120 0.015 Cuervo Resources Inc. FE 500 0.180 0.165 0.180 +0.010 0.240 0.080 Finore Mining Inc. FIN 680 0.035 0.035 0.035 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 4850 0.235 0.190 0.220 -0.005 0.300 0.025 Global SeaFarms Corporation GSF 90 0.160 0.160 0.160 0.000 0.220 0.150 Hi Ho Silver Resources Inc. HHS 390 0.045 0.030 0.030 -0.015 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 368 100.000 100.000 100.000 +0.240 100.000 99.640 Hilltown Resources Inc. HLT 750 0.020 0.020 0.020 +0.005 0.120 0.015 Intelimax Media Inc. IMD 4151 0.210 0.190 0.190 -0.020 0.450 0.160 IOU Financial Inc. IOU 65 0.450 0.400 0.440 +0.020 0.540 0.190 Jager Resources Inc. JDR 313 0.030 0.020 0.030 +0.010 0.040 0.010 Khan Resources Inc. KRI 37 0.160 0.160 0.160 0.000 0.210 0.090 Newlox Gold Ventures Corp. LUX 25 0.015 0.015 0.015 0.000 0.100 0.015 McLaren Resources Inc. MCL 900 0.070 0.055 0.060 -0.030 0.230 0.030 ME Resource Corp. MEC 4665 0.240 0.230 0.230 -0.020 0.500 0.050 Mahdia Gold Corp. MGD 7963 0.205 0.150 0.190 -0.005 0.620 0.150 Montana Gold Mining Company Inc. MGM 370 0.040 0.025 0.030 -0.010 0.055 0.010 Mistango River Resources Inc. MIS 130 0.300 0.250 0.250 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 4560 0.045 0.035 0.035 -0.005 0.160 0.030 Magna Resources Ltd. MNA 1931 0.070 0.065 0.065 -0.005 0.450 0.040 Micromem Technologies Inc. MRM 1145 0.245 0.195 0.195 -0.050 0.470 0.110 Mountainstar Gold Inc MSX 660 0.345 0.300 0.330 -0.010 0.590 0.200 Mantis Mineral Corp. MYN 120 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 202 1.020 0.950 0.950 0.000 1.170 0.840 Plaintree Systems Inc. NPT 12 0.100 0.005 Novo Resources NVO 1284 0.720 0.680 0.720 +0.050 1.170 0.340 Organic Potash Corporation OPC 200 0.050 0.050 0.050 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 405 0.180 0.150 0.180 +0.020 0.500 0.100 Portex Minerals Inc. PAX 280 0.060 0.050 0.050 +0.010 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 5 0.030 0.030 0.030 -0.110 0.200 0.010 Pasinex Resources Limited PSE 2130 0.095 0.075 0.075 -0.020 0.160 0.040 Pacific Therapeutics Ltd PT 250 0.060 0.060 0.060 +0.010 0.200 0.030 PetroWorth Resources Inc. PTW 650 0.010 0.005 0.010 +0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 1145 0.265 0.210 0.265 +0.035 0.390 0.100 QSOLAR Limited QSL 630 0.790 0.720 0.790 0.000 1.000 0.105 Mag Copper Limited QUE 10900 0.015 0.010 0.010 -0.005 0.130 0.010 Renforth Resources Inc. RFR 1010 0.040 0.015 0.040 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 2780 0.030 0.030 0.030 0.000 0.130 0.015 West Red Lake Gold Mines Inc. RLG 300 0.090 0.080 0.080 -0.005 0.155 0.050 RepliCel Life Sciences Inc. RP 50 0.410 0.410 0.410 -0.340 0.750 0.410 RESAAS Services Inc. RSS 50 0.600 0.600 0.600 -0.020 2.050 0.600 Ravencrest Resources Inc. RVT 100 0.040 0.040 0.040 0.000 0.240 0.040 Razore Rock Resources Inc. RZR 25 0.060 0.060 0.060 -0.040 0.120 0.010 Shoal Point Energy Ltd SHP 20493 0.085 0.075 0.085 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 700 0.065 0.060 0.060 -0.010 0.220 0.060 St-Georges Platinum and Base Metals Inc. SX 3770 0.010 0.010 0.010 0.000 0.075 0.010 Enertopia Corp. TOP 150 0.050 0.050 0.050 0.000 0.125 0.050 Titan Goldworx Resources Inc. TTN 660 0.180 0.130 0.130 -0.030 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 65 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1100 0.135 0.115 0.115 +0.015 0.210 0.100 VisualVault Corporation VVT 2 0.700 0.150 Wabi Exploration Inc. WAB 25 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 1220 0.055 0.050 0.050 -0.010 0.200 0.040 Winston Resources Inc. WRW 100 0.030 0.030 0.030 -0.030 0.260 0.020 Excalibur Resources Ltd. XBR 3050 0.285 0.230 0.250 -0.040 0.350 0.125 Canada Renewable Bioenergy Corp. XZX 5 0.090 0.090 0.090 -0.060 0.500 0.005 Muskrat Minerals Inc. YYR 683 0.550 0.500 0.500 +0.020 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.030 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.090 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.500 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.650 100.000 94.100 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.140 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.960 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Charlotte Resources Ltd. CHT 0.060 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.100 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.025 0.140 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 Five Nines Ventures Ltd. FIV 0.005 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.260 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.220 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 Minerva Minerals Limited MIL 0.025 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.150 2.750 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 Scavo Resource Corp. SCV 0.200 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.075 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Tartisan Resources Corp. TTC 0.140 0.170 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.030 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.100 0.250 0.030 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Zara Resources Inc. ZRI 0.005 0.100 0.100 BIOSENTA Inc. ZRO 0.080 0.200 0.245 0.055 Trades: 1,057 Total Volume: 15,095,450 Total Value: $2,388,292 Avg Volume per Day: 3,019,090 Avg Value per Day: $477,658 Avg Trades per Day*: 1.13 Avg Price per Share: $0.16 Avg Value per Trade: $2,260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.