CNSX Trading Weekly Market Summary February 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.350 0.100 Advantex Marketing International Inc. ADX 101 0.015 0.005 0.005 -0.010 0.060 0.005 AFG Flameguard Ltd. AFG 700 0.050 0.040 0.050 +0.010 0.320 0.005 Affinor Resources Inc. AFI 321 0.025 0.010 0.025 +0.015 0.050 0.010 Arctic Glacier Income Fund AG.UN 12191 0.230 0.215 0.225 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 3735 0.510 0.440 0.460 -0.025 0.820 0.350 AAN Ventures Inc. ANN 0 0.050 0.045 Argentium Resources Inc. AOK 930 0.175 0.100 0.125 -0.055 0.600 0.030 Armadillo Resources Ltd. ARO 7170 0.015 0.010 0.010 -0.005 0.055 0.005 Axios Mobile Assets Corp. AXA 310 0.280 0.200 0.280 +0.100 0.990 0.060 BacTech Environmental Corporation BAC 155 0.160 0.130 0.130 -0.010 0.200 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 0.000 0.120 0.035 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.050 Bryant Resources Inc BYR 10 0.070 0.070 0.070 0.000 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 29 0.020 0.020 0.020 +0.005 0.200 0.005 Crestwell Resources Inc. CER 600 0.135 0.125 0.125 -0.015 0.280 0.005 Cartier Iron Corporation CFE 25 0.260 0.260 0.260 +0.010 0.260 0.250 Carbon Friendly Solutions Inc. CFQ 25344 0.395 0.265 0.395 +0.115 0.425 0.080 Choice Gold Corp. CHF 1 0.150 0.005 Charlotte Resources Ltd. CHT 3460 0.130 0.130 0.130 +0.050 0.310 0.060 Cielo Gold Corp. CMC 0 0.300 0.030 Cadman Resources Inc. CUZ 410 0.060 0.040 0.060 +0.020 0.060 0.030 Celtic Minerals Ltd. CWE 370 0.005 0.005 0.005 0.000 0.050 0.005 Copper Reef Mining Corp. CZC 3250 0.050 0.040 0.050 0.000 0.105 0.035 Debut Diamonds Inc. DDI 2760 0.040 0.020 0.040 +0.015 0.170 0.020 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 -0.045 0.240 0.095 DealNet Capital Corp. DLS 126 0.290 0.290 0.290 +0.040 0.290 0.060 Eurogas International Inc. EI 0 0.010 0.005 EasyMed Services Inc. EZM 1789 0.790 0.470 0.540 -0.260 1.350 0.460 Freeport Capital Inc. FAS 732 1.190 1.020 1.060 +0.040 1.240 0.250 Cuervo Resources Inc. FE 2715 0.190 0.150 0.170 -0.010 0.240 0.080 Finore Mining Inc. FIN 670 0.035 0.030 0.030 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 8180 0.230 0.185 0.210 -0.010 0.300 0.025 Global SeaFarms Corporation GSF 0 0.220 0.150 Glenbriar Technologies Inc. GTI 2195 0.035 0.010 0.010 +0.005 0.045 0.005 Gravis Energy Corp. GVE 160 0.020 0.020 0.020 +0.015 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1600 0.045 0.040 0.045 +0.015 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 289 100.310 100.310 Hilltown Resources Inc. HLT 250 0.020 0.020 0.020 0.000 0.120 0.015 Hadley Mining Inc. HM 24 0.005 0.005 0.005 -0.095 0.100 0.005 Intelimax Media Inc. IMD 4435 0.215 0.190 0.190 0.000 0.450 0.160 IOU Financial Inc. IOU 185 0.440 0.390 0.390 -0.050 0.540 0.190 Jager Resources Inc. JDR 1628 0.040 0.040 0.040 +0.010 0.040 0.010 Kariana Resources Inc. KAA 160 0.075 0.060 0.075 -0.010 0.250 0.040 Cancor Mines Inc. KCR 195 0.055 0.055 0.055 -0.015 0.120 0.040 Khan Resources Inc. KRI 265 0.160 0.150 0.160 0.000 0.210 0.090 McLaren Resources Inc. MCL 2230 0.085 0.070 0.085 +0.025 0.230 0.030 ME Resource Corp. MEC 136 0.230 0.220 0.220 -0.010 0.300 0.050 Mahdia Gold Corp. MGD 2903 0.190 0.145 0.170 -0.020 0.620 0.145 Montana Gold Mining Company Inc. MGM 1860 0.030 0.030 0.030 0.000 0.055 0.010 Mistango River Resources Inc. MIS 61 0.260 0.250 0.250 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 2000 0.035 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 2882 0.100 0.070 0.080 +0.015 0.450 0.040 Micromem Technologies Inc. MRM 414 0.240 0.205 0.210 +0.015 0.470 0.110 Mountainstar Gold Inc MSX 1288 0.335 0.240 0.290 -0.040 0.590 0.200 Mantis Mineral Corp. MYN 540 0.005 0.005 0.005 0.000 0.015 0.005 Northern Lights Resources Corp. NLE 1200 0.005 0.005 0.005 0.000 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 220 1.020 0.950 0.950 0.000 1.170 0.840 Plaintree Systems Inc. NPT 25 0.015 0.015 0.015 -0.025 0.100 0.005 Nass Valley Gateway Ltd. NVG 53 0.025 0.025 0.025 -0.030 0.085 0.010 Novo Resources NVO 1995 0.730 0.660 0.690 -0.030 1.170 0.340 Organic Potash Corporation OPC 10 0.100 0.100 0.100 +0.050 0.100 0.050 Pan American Fertilizer Corp. PAF 340 0.155 0.105 0.155 -0.025 0.500 0.100 Portex Minerals Inc. PAX 150 0.060 0.060 0.060 +0.010 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 220 0.030 0.010 0.010 -0.020 0.200 0.010 Pasinex Resources Limited PSE 4280 0.110 0.080 0.090 +0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 2252 0.265 0.220 0.240 -0.025 0.390 0.100 Quinsam Capital Corporation QCA 1610 0.085 0.080 0.080 -0.010 0.090 0.010 QSOLAR Limited QSL 1583 0.850 0.750 0.850 +0.060 1.000 0.105 Renforth Resources Inc. RFR 400 0.040 0.025 0.025 -0.015 0.060 0.005 Range Energy Resources Inc. RGO 1330 0.035 0.035 0.035 +0.005 0.130 0.015 Regal Resources Inc. RGR 100 0.120 0.120 0.120 +0.020 0.320 0.050 Portage Minerals Inc. RKX 4937 0.025 0.020 0.020 -0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 400 0.090 0.090 0.090 +0.010 0.155 0.050 RESAAS Services Inc. RSS 100 0.680 0.600 0.650 +0.050 2.050 0.600 Razore Rock Resources Inc. RZR 105 0.100 0.020 0.055 -0.005 0.120 0.010 Scavo Resource Corp. SCV 244 0.250 0.180 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 30550 0.085 0.075 0.085 0.000 0.400 0.050 Super Nova Minerals Corp. SNP 760 0.075 0.055 0.070 0.000 0.200 0.055 St-Georges Platinum and Base Metals Inc. SX 29320 0.010 0.005 0.010 0.000 0.075 0.005 Talmora Diamond Inc. TAI 2400 0.015 0.015 0.015 +0.010 0.030 0.005 Telferscot Resources Inc. TFS 194 0.040 0.030 0.030 -0.010 0.090 0.005 Enertopia Corp. TOP 190 0.050 0.050 0.050 0.000 0.125 0.050 Tartisan Resources Corp. TTC 260 0.170 0.130 0.130 -0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 280 0.150 0.150 0.150 +0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 52 2.420 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 5170 0.115 0.100 0.110 -0.005 0.210 0.100 VoodooVox Inc. VVX 4330 0.010 0.005 0.010 +0.005 0.010 0.005 Wabi Exploration Inc. WAB 578 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 500 0.050 0.050 0.050 0.000 0.200 0.040 Winrock Resources Inc. WR 100 0.080 0.080 0.080 -0.060 0.140 0.050 Winston Resources Inc. WRW 324 0.060 0.030 0.060 +0.030 0.260 0.020 Excalibur Resources Ltd. XBR 3171 0.260 0.240 0.260 +0.010 0.350 0.135 Canada Renewable Bioenergy Corp. XZX 5 0.500 0.005 Muskrat Minerals Inc. YYR 50 0.600 0.600 0.600 +0.100 1.300 0.450 Zara Resources Inc. ZRI 27 0.005 0.005 0.005 -0.095 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.030 0.085 0.030 High 5 Ventures Inc. HHH 0.270 0.200 0.105 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Newlook Industries Corp. NLI 0.100 0.005 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.030 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 TAC Gold Corporation TCG 0.045 0.105 0.020 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 West Isle Energy Inc. WEI 0.040 0.005 BIOSENTA Inc. ZRO 0.150 0.180 0.245 0.055 Trades: 1,243 Total Volume: 20,182,382 Total Value: $2,978,866 Avg Volume per Day: 4,036,476 Avg Value per Day: $595,773 Avg Trades per Day*: 1.32 Avg Price per Share: $0.15 Avg Value per Trade: $2,397 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.