CNSX Trading Weekly Market Summary February 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.350 0.100 Arch Biopartners Inc. ACH 203 0.220 0.200 0.220 0.000 0.500 0.170 Acorn Income Corp. ACI 1 0.250 0.030 Advantex Marketing International Inc. ADX 147 0.010 0.005 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 532 0.050 0.010 0.050 0.000 0.320 0.005 Affinor Resources Inc. AFI 365 0.020 0.020 0.020 -0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 15392 0.240 0.225 0.225 0.000 0.245 0.025 Alabama Graphite Corp. ALP 549 0.470 0.420 0.430 -0.030 0.820 0.350 Argentium Resources Inc. AOK 3495 0.170 0.105 0.160 +0.035 0.600 0.030 Armadillo Resources Ltd. ARO 4150 0.010 0.010 0.010 0.000 0.055 0.005 BacTech Environmental Corporation BAC 733 0.170 0.100 0.115 -0.015 0.190 0.050 Bestar Inc. BES 30 0.050 0.050 0.050 0.000 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 1 10.070 10.070 10.070 +0.330 10.400 9.000 Berkley Renewables Inc. BKS 17 0.010 0.010 0.010 -0.040 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 423 0.035 0.015 0.035 +0.015 0.100 0.005 Colba.Net Telecom Inc. CB 70 0.600 0.500 0.600 +0.200 0.600 0.100 Crestwell Resources Inc. CER 490 0.120 0.120 0.120 -0.005 0.280 0.005 Cartier Iron Corporation CFE 817 0.250 0.150 0.150 -0.110 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 12573 0.420 0.320 0.320 -0.075 0.425 0.080 Choice Gold Corp. CHF 501 0.010 0.010 0.010 +0.005 0.150 0.005 Charlotte Resources Ltd. CHT 5 0.080 0.080 0.080 -0.050 0.310 0.060 Cielo Gold Corp. CMC 1075 0.250 0.250 0.250 -0.040 0.300 0.030 Celtic Minerals Ltd. CWE 1810 0.005 0.005 0.005 0.000 0.050 0.005 Cayenne Gold Mines Ltd. CYN 500 0.005 0.005 0.005 -0.010 0.080 0.005 Copper Reef Mining Corp. CZC 2560 0.070 0.045 0.045 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 4693 0.030 0.020 0.025 -0.015 0.170 0.020 Deploy Technologies Inc. DEP 1740 0.060 0.060 0.060 -0.040 0.240 0.060 DealNet Capital Corp. DLS 842 0.260 0.240 0.240 -0.050 0.290 0.060 ESI Entertainment Systems Inc. ESY 50 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 489 0.560 0.440 0.445 -0.095 1.350 0.440 Freeport Capital Inc. FAS 219 1.030 1.010 1.020 -0.040 1.240 0.250 Far Resources Ltd. FAT 1005 0.100 0.070 0.070 0.000 0.190 0.050 Cuervo Resources Inc. FE 570 0.170 0.130 0.150 -0.020 0.240 0.080 Finore Mining Inc. FIN 100 0.040 0.040 0.040 +0.010 0.500 0.025 Five Nines Ventures Ltd. FIV 50 0.020 0.020 0.020 -0.100 0.160 0.020 Abattis Bioceuticals Corp. FLU 775 0.210 0.195 0.200 -0.010 0.300 0.025 God s Lake Resources Inc. GLR 5 0.120 0.120 0.120 0.000 1.000 0.120 Glenbriar Technologies Inc. GTI 0 0.045 0.005 High 5 Ventures Inc. HHH 151 0.270 0.250 0.250 +0.065 0.270 0.105 Hi Ho Silver Resources Inc. HHS 1150 0.045 0.025 0.025 -0.020 0.070 0.010 Hadley Mining Inc. HM 53 0.100 0.100 0.100 +0.095 0.100 0.005 Intelimax Media Inc. IMD 620 0.200 0.190 0.190 0.000 0.400 0.160 IOU Financial Inc. IOU 670 0.430 0.390 0.400 +0.010 0.540 0.190 Jager Resources Inc. JDR 764 0.020 0.020 0.020 -0.020 0.040 0.010 Kariana Resources Inc. KAA 150 0.055 0.055 0.055 -0.020 0.250 0.040 Khan Resources Inc. KRI 332 0.190 0.160 0.180 +0.020 0.210 0.090 ME Resource Corp. MEC 100 0.200 0.200 0.200 -0.020 0.300 0.050 Mahdia Gold Corp. MGD 12751 0.200 0.140 0.185 +0.015 0.620 0.140 Montana Gold Mining Company Inc. MGM 1000 0.025 0.025 0.025 -0.005 0.055 0.010 Minerva Minerals Limited MIL 210 0.050 0.050 0.050 0.000 0.120 0.040 Mistango River Resources Inc. MIS 51 0.250 0.250 0.250 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 100 0.055 0.055 0.055 +0.020 0.160 0.030 Magna Resources Ltd. MNA 3759 0.080 0.060 0.065 -0.015 0.450 0.040 Micromem Technologies Inc. MRM 263 0.210 0.200 0.200 -0.010 0.400 0.110 Mountainstar Gold Inc MSX 418 0.320 0.270 0.320 +0.030 0.590 0.200 Mantis Mineral Corp. MYN 3460 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 236 0.990 0.960 0.980 +0.030 1.170 0.840 Plaintree Systems Inc. NPT 30 0.015 0.015 0.015 0.000 0.090 0.005 Nass Valley Gateway Ltd. NVG 30 0.005 0.005 0.005 -0.020 0.085 0.005 Novo Resources NVO 2226 0.680 0.560 0.560 -0.130 1.170 0.340 Organic Potash Corporation OPC 1316 0.055 0.050 0.050 -0.050 0.100 0.050 Pan American Fertilizer Corp. PAF 2425 0.160 0.115 0.130 -0.025 0.500 0.100 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 -0.010 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 50 0.050 0.050 0.050 +0.040 0.200 0.010 Pasinex Resources Limited PSE 3700 0.105 0.095 0.100 +0.010 0.160 0.040 PetroWorth Resources Inc. PTW 30 0.005 0.005 0.005 -0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 2505 0.250 0.230 0.240 0.000 0.390 0.100 Quinsam Capital Corporation QCA 600 0.080 0.080 0.080 0.000 0.090 0.010 QSOLAR Limited QSL 2075 0.800 0.730 0.800 -0.050 1.000 0.105 Mag Copper Limited QUE 2010 0.010 0.010 0.010 0.000 0.130 0.010 Renforth Resources Inc. RFR 1047 0.050 0.020 0.050 +0.025 0.060 0.005 Range Energy Resources Inc. RGO 8770 0.035 0.020 0.020 -0.015 0.130 0.015 Regal Resources Inc. RGR 105 0.120 0.120 0.120 0.000 0.320 0.050 RESAAS Services Inc. RSS 205 0.700 0.600 0.600 -0.050 2.050 0.600 Ravencrest Resources Inc. RVT 440 0.040 0.030 0.030 -0.010 0.240 0.030 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.045 0.120 0.010 Scavo Resource Corp. SCV 50 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 31039 0.085 0.070 0.085 0.000 0.400 0.050 Super Nova Minerals Corp. SNP 820 0.080 0.070 0.070 0.000 0.200 0.055 Southbridge Resources Corp. SOU 5 0.050 0.050 0.050 0.000 0.050 0.050 St-Georges Platinum and Base Metals Inc. SX 110 0.010 0.010 0.010 0.000 0.075 0.005 Telferscot Resources Inc. TFS 50 0.040 0.040 0.040 +0.010 0.090 0.005 Enertopia Corp. TOP 530 0.050 0.050 0.050 0.000 0.125 0.050 Tartisan Resources Corp. TTC 30 0.130 0.130 0.130 0.000 0.200 0.090 Titan Goldworx Resources Inc. TTN 75 0.150 0.150 0.150 0.000 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 620 0.040 0.040 0.040 -0.040 0.270 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 67 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 2000 0.010 0.010 0.010 0.000 0.010 0.005 Augustine Ventures Inc. WAW 2020 0.080 0.050 0.080 +0.030 0.200 0.040 Winrock Resources Inc. WR 180 0.070 0.060 0.060 -0.020 0.140 0.050 Winston Resources Inc. WRW 1513 0.050 0.030 0.040 -0.020 0.260 0.020 Excalibur Resources Ltd. XBR 1711 0.245 0.220 0.220 -0.040 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 5 0.500 0.005 Muskrat Minerals Inc. YYR 130 0.600 0.600 0.600 0.000 1.300 0.450 Zara Resources Inc. ZRI 74 0.060 0.060 0.060 +0.055 0.100 0.005 BIOSENTA Inc. ZRO 50 0.150 0.150 0.150 -0.030 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.095 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.150 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 100.000 Bryant Resources Inc BYR 0.070 0.210 0.070 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 First Choice Products Inc. FCI 0.015 0.030 0.110 0.015 Fortify Resources Inc FTY 0.120 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.230 0.030 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.080 0.130 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Portage Minerals Inc. RKX 0.020 0.030 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Silver Phoenix Resources Inc. SP 0.010 0.250 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Trades: 1,068 Total Volume: 15,189,481 Total Value: $2,276,487 Avg Volume per Day: 3,037,896 Avg Value per Day: $455,297 Avg Trades per Day*: 1.14 Avg Price per Share: $0.15 Avg Value per Trade: $2,132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.