CNSX Trading Weekly Market Summary February 22 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.210 0.150 0.205 -0.015 0.500 0.150 Acorn Income Corp. ACI 3 0.250 0.030 Advantex Marketing International Inc. ADX 55 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 16963 0.235 0.225 0.230 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 2208 0.400 0.200 0.290 -0.140 0.820 0.200 AAN Ventures Inc. ANN 0 0.050 0.045 Argentium Resources Inc. AOK 300 0.130 0.120 0.120 -0.040 0.600 0.030 Armada Mercantile Ltd. ARM.U 20 0.075 0.035 0.035 -0.040 0.095 0.025 Armadillo Resources Ltd. ARO 1000 0.010 0.010 0.010 0.000 0.055 0.005 Alterrus Systems Inc. ASI 460 0.085 0.070 0.085 +0.020 0.160 0.040 Ateba Resources Inc. ATR 9460 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 264 0.220 0.180 0.180 -0.100 0.990 0.100 BacTech Environmental Corporation BAC 570 0.170 0.100 0.130 +0.015 0.190 0.050 Brookfield New Horizons Income Fund BIF.UN 1 10.070 10.070 10.070 0.000 10.400 9.000 Berkley Renewables Inc. BKS 0 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 1000 102.000 102.000 102.000 +0.070 102.840 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 194 99.870 99.870 99.870 -0.030 99.900 99.870 Bryant Resources Inc BYR 10 0.070 0.070 0.070 0.000 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 271 0.030 0.015 0.030 -0.005 0.100 0.005 Crestwell Resources Inc. CER 340 0.145 0.140 0.140 +0.020 0.280 0.005 Cartier Iron Corporation CFE 596 0.200 0.150 0.200 +0.050 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 8312 0.320 0.255 0.300 -0.020 0.425 0.080 Choice Gold Corp. CHF 580 0.010 0.010 0.010 0.000 0.150 0.005 Cielo Gold Corp. CMC 3735 0.250 0.200 0.250 0.000 0.300 0.030 Cayenne Gold Mines Ltd. CYN 300 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 3300 0.060 0.045 0.050 +0.005 0.080 0.035 Debut Diamonds Inc. DDI 4812 0.045 0.020 0.035 +0.010 0.170 0.020 Deploy Technologies Inc. DEP 100 0.060 0.060 0.060 0.000 0.240 0.060 DealNet Capital Corp. DLS 2320 0.270 0.220 0.270 +0.030 0.290 0.060 Eurogas International Inc. EI 128 0.010 0.010 0.010 +0.005 0.010 0.005 EasyMed Services Inc. EZM 242 0.500 0.350 0.350 -0.095 1.350 0.350 Freeport Capital Inc. FAS 52 1.020 1.010 1.010 -0.010 1.240 0.250 Cuervo Resources Inc. FE 2290 0.150 0.110 0.140 -0.010 0.240 0.080 Finore Mining Inc. FIN 2195 0.035 0.035 0.035 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 1195 0.220 0.150 0.210 +0.010 0.300 0.025 Global SeaFarms Corporation GSF 0 0.220 0.150 Gravis Energy Corp. GVE 150 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1300 0.040 0.040 0.040 +0.015 0.070 0.010 Intelimax Media Inc. IMD 13654 0.185 0.050 0.065 -0.125 0.400 0.050 IOU Financial Inc. IOU 785 0.420 0.400 0.400 0.000 0.540 0.225 Jager Resources Inc. JDR 20 0.030 0.030 0.030 +0.010 0.040 0.010 Kariana Resources Inc. KAA 1180 0.055 0.050 0.050 -0.005 0.250 0.040 Khan Resources Inc. KRI 325 0.185 0.150 0.150 -0.030 0.210 0.090 McLaren Resources Inc. MCL 500 0.060 0.060 0.060 -0.025 0.230 0.030 Mahdia Gold Corp. MGD 11498 0.200 0.180 0.190 +0.005 0.620 0.140 Montana Gold Mining Company Inc. MGM 240 0.040 0.040 0.040 +0.015 0.055 0.010 Mistango River Resources Inc. MIS 100 0.300 0.230 0.230 -0.020 0.500 0.150 Mountain Lake Minerals Inc. MLK 100 0.035 0.035 0.035 -0.020 0.160 0.030 Magna Resources Ltd. MNA 279 0.075 0.065 0.075 +0.010 0.450 0.040 Micromem Technologies Inc. MRM 628 0.220 0.200 0.220 +0.020 0.400 0.110 Mountainstar Gold Inc MSX 437 0.350 0.270 0.270 -0.050 0.590 0.200 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 34 0.015 0.015 0.015 0.000 0.090 0.005 Novo Resources NVO 1426 0.650 0.540 0.630 +0.070 1.170 0.340 Organic Potash Corporation OPC 31 0.100 0.075 0.075 +0.025 0.100 0.050 Portex Minerals Inc. PAX 190 0.060 0.050 0.050 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0 0.200 0.010 Pasinex Resources Limited PSE 4010 0.100 0.080 0.095 -0.005 0.160 0.040 PetroWorth Resources Inc. PTW 620 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 2235 0.250 0.220 0.240 0.000 0.390 0.100 Quinsam Capital Corporation QCA 180 0.085 0.085 0.085 +0.005 0.090 0.010 QSOLAR Limited QSL 1197 0.800 0.700 0.800 0.000 1.000 0.140 Range Energy Resources Inc. RGO 520 0.015 0.015 0.015 -0.005 0.120 0.015 Regal Resources Inc. RGR 10 0.120 0.120 0.120 0.000 0.320 0.050 West Red Lake Gold Mines Inc. RLG 115 0.090 0.070 0.070 -0.020 0.155 0.050 RESAAS Services Inc. RSS 110 0.750 0.600 0.750 +0.150 2.050 0.600 Ravencrest Resources Inc. RVT 50 0.030 0.030 0.030 0.000 0.240 0.030 Shoal Point Energy Ltd SHP 53446 0.085 0.055 0.070 -0.015 0.400 0.050 Super Nova Minerals Corp. SNP 380 0.080 0.060 0.060 -0.010 0.200 0.055 Shamrock Enterprises Inc. SRS 320 0.070 0.070 0.070 +0.010 0.220 0.060 Undur Tolgoi Minerals Inc. UTM 2280 0.020 0.020 0.020 -0.020 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 46 2.500 2.400 2.410 0.000 3.250 2.000 VisualVault Corporation VVT 0 0.700 0.150 VoodooVox Inc. VVX 2670 0.015 0.010 0.015 +0.005 0.015 0.005 Augustine Ventures Inc. WAW 200 0.080 0.080 0.080 0.000 0.200 0.040 Winrock Resources Inc. WR 120 0.060 0.050 0.050 -0.010 0.140 0.050 Winston Resources Inc. WRW 1030 0.035 0.030 0.030 -0.010 0.260 0.020 Excalibur Resources Ltd. XBR 1679 0.245 0.210 0.240 +0.020 0.350 0.140 Muskrat Minerals Inc. YYR 0 1.300 0.450 Zara Resources Inc. ZRI 50 0.100 0.100 0.100 +0.040 0.100 0.005 BIOSENTA Inc. ZRO 320 0.110 0.110 0.110 -0.040 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.110 0.035 Blackstream Energy Corporation BEC 0.060 0.130 0.300 0.010 Bestar Inc. BES 0.030 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.125 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.070 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.045 0.005 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.110 0.015 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.210 0.250 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.050 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Loma Vista Capital Inc. LOV 0.150 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.100 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.220 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Pan American Fertilizer Corp. PAF 0.120 0.140 0.500 0.100 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.060 0.100 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.020 0.030 0.045 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Canada Renewable Bioenergy Corp. XZX 0.080 0.500 0.005 Trades: 979 Total Volume: 16,792,819 Total Value: $2,255,437 Avg Volume per Day: 4,198,205 Avg Value per Day: $563,859 Avg Trades per Day*: 1.31 Avg Price per Share: $0.13 Avg Value per Trade: $2,304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.