CNSX Trading Weekly Market Summary March 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 575 0.220 0.180 0.200 -0.005 0.490 0.150 Acorn Income Corp. ACI 2 0.250 0.030 Advantex Marketing International Inc. ADX 228 0.015 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 3909 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 4305 0.320 0.245 0.300 +0.010 0.820 0.200 AAN Ventures Inc. ANN 40 0.100 0.050 0.100 +0.050 0.100 0.045 Argentium Resources Inc. AOK 1903 0.155 0.100 0.100 -0.020 0.600 0.030 Armadillo Resources Ltd. ARO 660 0.015 0.015 0.015 +0.005 0.055 0.005 Alterrus Systems Inc. ASI 385 0.075 0.065 0.075 -0.010 0.160 0.040 Ateba Resources Inc. ATR 16000 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 546 0.260 0.200 0.200 +0.020 0.990 0.105 BacTech Environmental Corporation BAC 250 0.180 0.115 0.130 0.000 0.190 0.050 Bird River Resources Inc. BDR 330 0.050 0.050 0.050 0.000 0.110 0.035 Blackstream Energy Corporation BEC 268 0.150 0.040 0.150 +0.020 0.300 0.010 Bestar Inc. BES 50 0.030 0.030 0.030 -0.020 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 0 10.400 9.000 Berkley Renewables Inc. BKS 21 0.050 0.050 0.050 +0.040 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 131 0.200 0.035 0.035 +0.005 0.200 0.005 Crestwell Resources Inc. CER 60 0.140 0.140 0.140 0.000 0.280 0.005 Cartier Iron Corporation CFE 493 0.210 0.200 0.200 0.000 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 11987 0.380 0.330 0.370 +0.070 0.425 0.080 Charlotte Resources Ltd. CHT 700 0.100 0.100 0.100 +0.020 0.310 0.060 Cielo Gold Corp. CMC 1530 0.260 0.250 0.260 +0.010 0.300 0.030 Celtic Minerals Ltd. CWE 171 0.005 0.005 0.005 0.000 0.045 0.005 Cayenne Gold Mines Ltd. CYN 50 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1060 0.060 0.050 0.060 +0.010 0.080 0.035 Debut Diamonds Inc. DDI 11419 0.035 0.015 0.020 -0.015 0.170 0.015 DealNet Capital Corp. DLS 1483 0.270 0.250 0.250 -0.020 0.290 0.060 ESI Entertainment Systems Inc. ESY 30 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 616 0.350 0.280 0.290 -0.060 1.350 0.280 Freeport Capital Inc. FAS 232 1.010 0.850 0.850 -0.160 1.240 0.250 Cuervo Resources Inc. FE 120 0.120 0.110 0.110 -0.030 0.240 0.080 Finore Mining Inc. FIN 300 0.035 0.030 0.030 -0.005 0.450 0.025 Abattis Bioceuticals Corp. FLU 2390 0.200 0.160 0.185 -0.025 0.300 0.025 Golden Cross Resources Inc. GOX 3505 0.260 0.180 0.240 +0.020 0.260 0.100 Global SeaFarms Corporation GSF 201 0.180 0.160 0.180 +0.020 0.220 0.150 Glenbriar Technologies Inc. GTI 462 0.015 0.010 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 1300 0.045 0.040 0.045 +0.005 0.070 0.010 Hilltown Resources Inc. HLT 750 0.050 0.050 0.050 +0.030 0.100 0.015 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 1230 0.080 0.065 0.070 +0.005 0.400 0.050 iMarketing Solutions Group Inc. IMR 0 0.020 0.015 IOU Financial Inc. IOU 1900 0.400 0.380 0.380 -0.020 0.540 0.225 Jager Resources Inc. JDR 1829 0.030 0.025 0.025 -0.005 0.040 0.010 Cancor Mines Inc. KCR 1000 0.055 0.055 0.055 0.000 0.100 0.040 Khan Resources Inc. KRI 113 0.150 0.150 0.150 0.000 0.210 0.090 Loma Vista Capital Inc. LOV 300 0.150 0.130 0.130 0.000 0.150 0.130 Lexaria Corp. LXX 87 0.100 0.100 0.100 -0.050 0.210 0.050 McLaren Resources Inc. MCL 110 0.060 0.060 0.060 0.000 0.200 0.030 ME Resource Corp. MEC 1 0.300 0.050 Mahdia Gold Corp. MGD 7477 0.190 0.165 0.170 -0.020 0.620 0.140 Montana Gold Mining Company Inc. MGM 2060 0.035 0.030 0.035 -0.005 0.055 0.010 Mistango River Resources Inc. MIS 141 0.230 0.200 0.200 -0.030 0.500 0.160 Mountain Lake Minerals Inc. MLK 754 0.060 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 202 0.070 0.060 0.070 -0.005 0.450 0.040 Micromem Technologies Inc. MRM 105 0.220 0.180 0.180 -0.040 0.350 0.110 Mountainstar Gold Inc MSX 623 0.290 0.255 0.255 -0.015 0.590 0.200 Mantis Mineral Corp. MYN 2460 0.010 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 581 0.970 0.950 0.950 -0.030 1.170 0.840 Plaintree Systems Inc. NPT 750 0.100 0.085 0.100 +0.085 0.100 0.005 Novo Resources NVO 1192 0.690 0.630 0.660 +0.030 1.170 0.340 Organic Potash Corporation OPC 50 0.070 0.070 0.070 -0.005 0.100 0.050 Pan American Fertilizer Corp. PAF 1245 0.120 0.110 0.110 -0.020 0.500 0.100 Portex Minerals Inc. PAX 1500 0.050 0.040 0.040 -0.010 0.100 0.010 Perisson Petroleum Corporation POG 20 0.500 0.500 0.500 0.000 0.750 0.500 Pasinex Resources Limited PSE 1540 0.090 0.070 0.080 -0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 1067 0.240 0.220 0.230 -0.010 0.390 0.100 QSOLAR Limited QSL 1721 0.930 0.750 0.930 +0.130 1.000 0.140 Mag Copper Limited QUE 35290 0.005 0.005 0.005 -0.005 0.130 0.005 Renforth Resources Inc. RFR 1300 0.030 0.030 0.030 -0.020 0.060 0.005 Range Energy Resources Inc. RGO 1702 0.015 0.010 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 152 0.120 0.100 0.100 -0.020 0.310 0.050 Portage Minerals Inc. RKX 78569 0.020 0.010 0.010 -0.010 0.045 0.010 West Red Lake Gold Mines Inc. RLG 40 0.075 0.075 0.075 +0.005 0.155 0.050 Royal Oak Ventures Inc. ROV 1 RESAAS Services Inc. RSS 109 0.700 0.600 0.600 -0.150 2.050 0.600 River Wild Exploration Inc. RWI 25 0.020 0.020 0.020 0.020 0.020 Shoal Point Energy Ltd SHP 15385 0.075 0.060 0.075 +0.005 0.365 0.050 Super Nova Minerals Corp. SNP 2021 0.100 0.045 0.090 +0.030 0.200 0.045 Shamrock Enterprises Inc. SRS 10 0.050 0.050 0.050 -0.020 0.220 0.050 St-Georges Platinum and Base Metals Inc. SX 9325 0.010 0.005 0.010 0.000 0.075 0.005 Telferscot Resources Inc. TFS 440 0.030 0.030 0.030 -0.010 0.090 0.005 Tartisan Resources Corp. TTC 260 0.120 0.100 0.100 -0.030 0.200 0.090 Titan Goldworx Resources Inc. TTN 100 0.130 0.130 0.130 -0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 57 2.410 2.410 2.410 0.000 3.250 2.000 VisualVault Corporation VVT 200 0.170 0.170 0.170 -0.030 0.700 0.150 VoodooVox Inc. VVX 3260 0.010 0.010 0.010 -0.005 0.015 0.005 Augustine Ventures Inc. WAW 8702 0.080 0.035 0.045 -0.035 0.200 0.035 Winston Resources Inc. WRW 84 0.030 0.030 0.030 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 6780 0.300 0.240 0.280 +0.040 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 100 0.080 0.075 0.080 -0.010 0.500 0.005 Muskrat Minerals Inc. YYR 44 0.600 0.600 0.600 0.000 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 250 0.150 0.150 0.150 +0.040 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.050 94.100 Blue Horizon Industries Inc. BH 0.125 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.100 0.015 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.005 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.005 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.050 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.085 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.090 0.120 0.090 0.010 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.020 0.190 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.005 0.250 0.030 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Trades: 1,045 Total Volume: 26,274,189 Total Value: $2,136,651 Avg Volume per Day: 5,254,838 Avg Value per Day: $427,330 Avg Trades per Day*: 1.11 Avg Price per Share: $0.08 Avg Value per Trade: $2,045 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.