CNSX Trading Weekly Market Summary March 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 860 0.200 0.170 0.200 0.000 0.490 0.150 Acorn Income Corp. ACI 2 0.250 0.030 Advantex Marketing International Inc. ADX 1082 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 173 0.065 0.060 0.065 +0.015 0.320 0.005 Affinor Resources Inc. AFI 3710 0.035 0.005 0.035 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 12288 0.230 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1177 0.300 0.260 0.260 -0.040 0.820 0.200 AAN Ventures Inc. ANN 8 0.040 0.040 0.040 -0.060 0.100 0.040 Argentium Resources Inc. AOK 1150 0.150 0.080 0.150 +0.050 0.600 0.030 Armada Mercantile Ltd. ARM.U 320 0.040 0.035 0.035 0.000 0.095 0.025 Armadillo Resources Ltd. ARO 1750 0.015 0.010 0.015 0.000 0.055 0.005 Alterrus Systems Inc. ASI 190 0.065 0.065 0.065 -0.010 0.160 0.040 Ateba Resources Inc. ATR 450 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 60 0.200 0.200 0.200 0.000 0.990 0.105 BacTech Environmental Corporation BAC 245 0.150 0.110 0.150 +0.020 0.180 0.050 Beacon Acquisition Partners Inc. BAP 240 0.110 0.110 0.110 +0.010 0.250 0.100 Brookfield New Horizons Income Fund BIF.UN 395 11.250 10.400 11.250 +1.180 11.250 9.000 Berkley Renewables Inc. BKS 18 0.050 0.050 0.050 0.000 0.100 0.005 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 10 95.000 95.000 95.000 -5.000 100.000 95.000 Blue Zen Memorial Parks Inc. BZM 12 0.035 0.035 0.035 0.000 0.200 0.005 Crestwell Resources Inc. CER 425 0.120 0.115 0.115 -0.025 0.280 0.005 Cartier Iron Corporation CFE 11 0.200 0.200 0.200 0.000 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 3634 0.375 0.310 0.320 -0.050 0.425 0.080 Choice Gold Corp. CHF 20 0.020 0.020 0.020 +0.010 0.150 0.005 Cielo Gold Corp. CMC 16 0.260 0.260 0.260 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 309 0.055 0.045 0.055 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 22854 0.020 0.010 0.015 -0.005 0.170 0.010 DealNet Capital Corp. DLS 1470 0.270 0.210 0.235 -0.015 0.290 0.060 Eurogas International Inc. EI 667 0.005 0.005 0.005 -0.005 0.010 0.005 ESI Entertainment Systems Inc. ESY 115 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 152 0.290 0.240 0.290 0.000 1.350 0.240 Freeport Capital Inc. FAS 245 0.920 0.900 0.900 +0.050 1.240 0.250 Cuervo Resources Inc. FE 1155 0.110 0.095 0.100 -0.010 0.240 0.080 Finore Mining Inc. FIN 2780 0.030 0.025 0.030 0.000 0.420 0.025 Abattis Bioceuticals Corp. FLU 295 0.185 0.165 0.165 -0.020 0.300 0.025 Golden Cross Resources Inc. GOX 4820 0.235 0.180 0.195 -0.045 0.260 0.100 Glenbriar Technologies Inc. GTI 2920 0.020 0.010 0.020 +0.010 0.045 0.005 Hi Ho Silver Resources Inc. HHS 945 0.045 0.030 0.030 -0.015 0.070 0.010 Intelimax Media Inc. IMD 9510 0.070 0.055 0.070 0.000 0.400 0.050 IOU Financial Inc. IOU 335 0.380 0.370 0.370 -0.010 0.540 0.225 Jager Resources Inc. JDR 57 0.025 0.025 0.025 0.000 0.040 0.010 Cancor Mines Inc. KCR 2930 0.050 0.045 0.045 -0.010 0.100 0.040 Khan Resources Inc. KRI 91 0.155 0.150 0.155 +0.005 0.210 0.090 La Imperial Resources Inc. LAI 160 0.005 0.005 0.005 0.000 0.020 0.005 Loma Vista Capital Inc. LOV 50 0.100 0.100 0.100 -0.030 0.150 0.100 McLaren Resources Inc. MCL 200 0.060 0.060 0.060 0.000 0.195 0.030 Mahdia Gold Corp. MGD 5900 0.170 0.150 0.165 -0.005 0.620 0.140 Montana Gold Mining Company Inc. MGM 400 0.035 0.035 0.035 0.000 0.050 0.010 Mistango River Resources Inc. MIS 563 0.170 0.150 0.150 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 296 0.040 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 227 0.075 0.070 0.070 0.000 0.450 0.040 Copper Gold Resources Inc. MOG 500 0.050 0.050 0.050 +0.010 0.150 0.005 Micromem Technologies Inc. MRM 0 0.350 0.110 Mountainstar Gold Inc MSX 1082 0.315 0.200 0.315 +0.060 0.590 0.200 Mantis Mineral Corp. MYN 2820 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 111 1.010 0.970 1.010 +0.060 1.170 0.840 Plaintree Systems Inc. NPT 83 0.040 0.040 0.040 -0.060 0.100 0.005 Nass Valley Gateway Ltd. NVG 10 0.055 0.055 0.055 +0.050 0.085 0.005 Novo Resources NVO 2781 0.630 0.530 0.540 -0.120 1.170 0.340 Organic Potash Corporation OPC 120 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 395 0.125 0.105 0.125 +0.015 0.500 0.100 Portex Minerals Inc. PAX 0 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 10 0.015 0.015 0.015 -0.035 0.200 0.010 Pasinex Resources Limited PSE 1380 0.070 0.070 0.070 -0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 837 0.240 0.230 0.230 0.000 0.360 0.100 Quinsam Capital Corporation QCA 948 0.090 0.080 0.090 +0.005 0.090 0.010 QSOLAR Limited QSL 1235 0.900 0.800 0.800 -0.130 1.000 0.140 Mag Copper Limited QUE 4510 0.005 0.005 0.005 0.000 0.100 0.005 Renforth Resources Inc. RFR 100 0.050 0.050 0.050 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 0 0.100 0.010 Regal Resources Inc. RGR 355 0.130 0.105 0.120 +0.020 0.305 0.050 Portage Minerals Inc. RKX 46044 0.010 0.005 0.010 0.000 0.045 0.005 West Red Lake Gold Mines Inc. RLG 255 0.070 0.060 0.070 -0.005 0.155 0.050 Royal Oak Ventures Inc. ROV 2 Royal Oak Ventures Inc. NV ROV.B 0 RESAAS Services Inc. RSS 505 0.700 0.550 0.550 -0.050 2.050 0.550 Shoal Point Energy Ltd SHP 40981 0.120 0.075 0.105 +0.030 0.360 0.050 Super Nova Minerals Corp. SNP 220 0.100 0.075 0.100 +0.010 0.200 0.045 Silver Phoenix Resources Inc. SP 10 0.250 0.250 0.250 -0.290 0.540 0.250 Sunorca Development Corp. SUN 50 0.020 0.020 0.020 -0.060 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 750 0.010 0.010 0.010 0.000 0.075 0.005 Telferscot Resources Inc. TFS 9 0.090 0.005 Titan Goldworx Resources Inc. TTN 455 0.130 0.130 0.130 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 2.410 2.410 2.410 0.000 3.250 2.000 VisualVault Corporation VVT 200 0.200 0.200 0.200 +0.030 0.700 0.150 VoodooVox Inc. VVX 1038 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 6080 0.070 0.045 0.065 +0.020 0.200 0.035 Winston Resources Inc. WRW 30 0.030 0.030 0.030 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 2877 0.275 0.240 0.240 -0.040 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 110 0.060 0.020 0.020 -0.060 0.500 0.005 Muskrat Minerals Inc. YYR 485 0.630 0.600 0.600 0.000 1.300 0.450 BIOSENTA Inc. ZRO 50 0.150 0.150 0.150 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acana Capital Corp. APB 0.040 0.060 0.045 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.150 0.180 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.115 0.110 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.120 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.100 0.015 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Golden Moor Inc. MUD 0.025 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 Perisson Petroleum Corporation POG 0.200 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.900 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.035 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Zara Resources Inc. ZRI 0.005 0.100 0.005 Trades: 1,029 Total Volume: 20,527,540 Total Value: $2,348,536 Avg Volume per Day: 4,105,508 Avg Value per Day: $469,707 Avg Trades per Day*: 1.10 Avg Price per Share: $0.11 Avg Value per Trade: $2,282 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.