CNSX Trading Weekly Market Summary March 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 6 0.150 0.100 Arch Biopartners Inc. ACH 1080 0.220 0.200 0.200 0.000 0.490 0.150 Acorn Income Corp. ACI 0 0.250 0.030 Advantex Marketing International Inc. ADX 50 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 29 0.030 0.030 0.030 -0.035 0.320 0.005 Affinor Resources Inc. AFI 3148 0.035 0.020 0.020 -0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 4889 0.230 0.205 0.210 -0.020 0.245 0.025 Alabama Graphite Corp. ALP 665 0.290 0.275 0.290 +0.030 0.820 0.200 Argentium Resources Inc. AOK 5 0.590 0.030 Armadillo Resources Ltd. ARO 1170 0.015 0.010 0.010 -0.005 0.055 0.005 Ateba Resources Inc. ATR 9550 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 530 0.165 0.125 0.140 -0.010 0.180 0.050 Bird River Resources Inc. BDR 200 0.050 0.050 0.050 0.000 0.110 0.035 Blackstream Energy Corporation BEC 60 0.150 0.150 0.150 0.000 0.300 0.010 Bestar Inc. BES 13 0.050 0.050 0.050 +0.020 0.300 0.030 Berkley Renewables Inc. BKS 2 0.100 0.005 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 170 96.000 94.000 96.000 -2.000 99.500 94.000 Blue Zen Memorial Parks Inc. BZM 56 0.035 0.035 0.035 0.000 0.200 0.005 Crestwell Resources Inc. CER 80 0.140 0.140 0.140 +0.025 0.280 0.005 Cartier Iron Corporation CFE 380 0.200 0.100 0.150 -0.050 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 5712 0.345 0.270 0.295 -0.025 0.425 0.080 Choice Gold Corp. CHF 1756 0.020 0.020 0.020 0.000 0.150 0.005 Charlotte Resources Ltd. CHT 500 0.070 0.070 0.070 -0.030 0.310 0.060 Celtic Minerals Ltd. CWE 190 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 7160 0.050 0.035 0.050 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 85205 0.020 0.005 0.010 -0.005 0.170 0.005 DealNet Capital Corp. DLS 1217 0.225 0.200 0.205 -0.030 0.290 0.060 EasyMed Services Inc. EZM 15 0.290 0.250 0.280 -0.010 1.350 0.240 Freeport Capital Inc. FAS 75 0.900 0.850 0.900 0.000 1.240 0.250 Cuervo Resources Inc. FE 40 0.090 0.090 0.090 -0.010 0.240 0.080 Finore Mining Inc. FIN 3350 0.030 0.025 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 4835 0.225 0.190 0.220 +0.055 0.300 0.025 Golden Cross Resources Inc. GOX 2500 0.205 0.190 0.200 +0.005 0.260 0.100 Global SeaFarms Corporation GSF 0 0.220 0.150 High 5 Ventures Inc. HHH 0 0.270 0.105 Hi Ho Silver Resources Inc. HHS 6750 0.045 0.040 0.045 +0.015 0.070 0.010 Hadley Mining Inc. HM 5 0.100 0.005 Intelimax Media Inc. IMD 2690 0.070 0.065 0.065 -0.005 0.400 0.050 IOU Financial Inc. IOU 405 0.370 0.350 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 470 0.065 0.040 0.040 -0.010 0.210 0.040 Khan Resources Inc. KRI 514 0.170 0.155 0.160 +0.005 0.210 0.090 La Imperial Resources Inc. LAI 2000 0.005 0.005 0.005 0.000 0.015 0.005 ME Resource Corp. MEC 4 0.300 0.050 Mahdia Gold Corp. MGD 5595 0.165 0.120 0.150 -0.015 0.620 0.120 Montana Gold Mining Company Inc. MGM 670 0.035 0.035 0.035 0.000 0.050 0.010 Mistango River Resources Inc. MIS 190 0.150 0.080 0.150 0.000 0.500 0.080 Mountain Lake Minerals Inc. MLK 4420 0.035 0.030 0.030 -0.005 0.160 0.030 Magna Resources Ltd. MNA 3191 0.085 0.075 0.075 +0.005 0.450 0.040 Copper Gold Resources Inc. MOG 731 0.080 0.060 0.080 +0.030 0.150 0.005 Mountainstar Gold Inc MSX 865 0.400 0.300 0.400 +0.085 0.590 0.200 Mantis Mineral Corp. MYN 760 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 69 1.010 0.960 0.960 -0.050 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 5314 0.600 0.540 0.550 +0.010 1.170 0.340 Organic Potash Corporation OPC 65 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 652 0.115 0.105 0.105 -0.020 0.500 0.100 Portex Minerals Inc. PAX 257 0.040 0.040 0.040 0.000 0.100 0.010 Park Lawn Company Limited PRL 9 2.850 2.850 2.850 -0.150 3.150 2.850 Pasinex Resources Limited PSE 350 0.070 0.050 0.050 -0.020 0.160 0.040 Pivotal Therapeutics Inc. PVO 252 0.230 0.220 0.220 -0.010 0.360 0.100 Quinsam Capital Corporation QCA 1400 0.100 0.090 0.100 +0.010 0.100 0.010 QSOLAR Limited QSL 3109 1.200 0.800 1.200 +0.400 1.200 0.140 Renforth Resources Inc. RFR 1720 0.030 0.015 0.020 -0.030 0.060 0.005 Range Energy Resources Inc. RGO 2900 0.025 0.015 0.015 0.000 0.100 0.010 Regal Resources Inc. RGR 295 0.120 0.120 0.120 0.000 0.270 0.050 Portage Minerals Inc. RKX 17060 0.005 0.005 0.005 -0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 20 0.050 0.050 0.050 -0.020 0.155 0.050 Royal Oak Ventures Inc. ROV 1 RESAAS Services Inc. RSS 275 0.700 0.650 0.650 +0.100 1.900 0.550 Razore Rock Resources Inc. RZR 10 0.080 0.080 0.080 -0.020 0.120 0.010 Scavo Resource Corp. SCV 250 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 21052 0.110 0.090 0.100 -0.005 0.355 0.050 Super Nova Minerals Corp. SNP 1620 0.100 0.040 0.090 -0.010 0.200 0.040 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.220 0.050 St-Georges Platinum and Base Metals Inc. SX 2635 0.010 0.005 0.010 0.000 0.075 0.005 Telferscot Resources Inc. TFS 9 0.090 0.005 Undur Tolgoi Minerals Inc. UTM 861 0.035 0.035 0.035 +0.015 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 2.410 2.000 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 570 0.010 0.005 0.005 -0.005 0.015 0.005 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 380 0.065 0.050 0.050 -0.015 0.195 0.035 Winston Resources Inc. WRW 43 0.015 0.015 0.015 -0.015 0.260 0.015 Excalibur Resources Ltd. XBR 669 0.270 0.250 0.250 +0.010 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 18 0.060 0.060 0.060 +0.040 0.150 0.005 Muskrat Minerals Inc. YYR 1103 0.640 0.550 0.640 +0.040 1.300 0.450 Zara Resources Inc. ZRI 5 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.065 0.080 0.160 0.040 Axios Mobile Assets Corp. AXA 0.115 0.200 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 95.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Micromem Technologies Inc. MRM 0.170 0.250 0.350 0.110 Golden Moor Inc. MUD 0.025 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.100 0.005 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.600 0.150 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.055 Trades: 937 Total Volume: 22,704,355 Total Value: $1,879,444 Avg Volume per Day: 4,540,871 Avg Value per Day: $375,889 Avg Trades per Day*: 1.00 Avg Price per Share: $0.08 Avg Value per Trade: $2,006 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.