CNSX Trading Weekly Market Summary March 22 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1050 0.220 0.200 0.200 0.000 0.490 0.150 Acorn Income Corp. ACI 3 0.250 0.030 Advantex Marketing International Inc. ADX 524 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 24 0.015 0.015 0.015 -0.015 0.320 0.005 Affinor Resources Inc. AFI 90 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 1040 0.215 0.210 0.215 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 1430 0.300 0.205 0.250 -0.040 0.820 0.200 Argentium Resources Inc. AOK 1550 0.130 0.100 0.100 -0.050 0.570 0.030 Armadillo Resources Ltd. ARO 500 0.010 0.010 0.010 0.000 0.055 0.005 Alterrus Systems Inc. ASI 758 0.080 0.050 0.050 -0.015 0.160 0.040 Ateba Resources Inc. ATR 8600 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 608 0.190 0.130 0.190 +0.050 0.190 0.050 Bird River Resources Inc. BDR 130 0.045 0.045 0.045 -0.005 0.100 0.035 Blackstream Energy Corporation BEC 60 0.140 0.140 0.140 -0.010 0.300 0.010 Bestar Inc. BES 5 0.300 0.030 Berkley Renewables Inc. BKS 100 0.050 0.050 0.050 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 41 0.020 0.020 0.020 -0.015 0.200 0.005 Crestwell Resources Inc. CER 20 0.130 0.130 0.130 -0.010 0.280 0.005 Cartier Iron Corporation CFE 35 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 3572 0.290 0.230 0.270 -0.025 0.425 0.080 Celtic Minerals Ltd. CWE 1600 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 150 0.040 0.040 0.040 -0.010 0.080 0.035 Debut Diamonds Inc. DDI 12192 0.010 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 1654 0.275 0.240 0.240 +0.035 0.290 0.060 Eurogas International Inc. EI 396 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 110 0.280 0.260 0.280 0.000 1.060 0.240 Freeport Capital Inc. FAS 30 0.800 0.800 0.800 -0.100 1.240 0.250 Far Resources Ltd. FAT 1795 0.120 0.070 0.115 +0.045 0.190 0.050 Cuervo Resources Inc. FE 250 0.090 0.080 0.080 -0.010 0.240 0.080 Finore Mining Inc. FIN 3970 0.035 0.030 0.030 0.000 0.390 0.025 Five Nines Ventures Ltd. FIV 50 0.080 0.080 0.080 +0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 1528 0.220 0.160 0.160 -0.060 0.300 0.025 God s Lake Resources Inc. GLR 35 0.120 0.120 0.120 0.000 0.350 0.120 Golden Cross Resources Inc. GOX 3768 0.225 0.200 0.205 +0.005 0.260 0.100 High 5 Ventures Inc. HHH 337 0.210 0.200 0.210 -0.040 0.270 0.105 Hi Ho Silver Resources Inc. HHS 1460 0.045 0.045 0.045 0.000 0.070 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 4650 0.125 0.060 0.090 +0.025 0.400 0.050 IOU Financial Inc. IOU 253 0.380 0.360 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 100 0.050 0.050 0.050 +0.010 0.190 0.040 Khan Resources Inc. KRI 460 0.160 0.120 0.120 -0.040 0.210 0.090 Newlox Gold Ventures Corp. LUX 100 0.005 0.005 0.005 -0.010 0.100 0.005 ME Resource Corp. MEC 5 0.140 0.140 0.140 -0.060 0.300 0.050 Mahdia Gold Corp. MGD 3450 0.150 0.125 0.140 -0.010 0.620 0.120 Montana Gold Mining Company Inc. MGM 590 0.035 0.035 0.035 0.000 0.050 0.010 Mistango River Resources Inc. MIS 355 0.130 0.100 0.100 -0.050 0.500 0.080 Mountain Lake Minerals Inc. MLK 5280 0.035 0.020 0.030 0.000 0.160 0.020 Magna Resources Ltd. MNA 33 0.075 0.070 0.070 -0.005 0.350 0.040 Copper Gold Resources Inc. MOG 3 0.150 0.005 Micromem Technologies Inc. MRM 27 0.200 0.170 0.200 +0.020 0.350 0.110 Mountainstar Gold Inc MSX 515 0.380 0.260 0.330 -0.070 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 455 0.960 0.940 0.940 -0.020 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Nass Valley Gateway Ltd. NVG 490 0.055 0.055 0.055 0.000 0.085 0.005 Novo Resources NVO 2393 0.600 0.485 0.540 -0.010 1.170 0.340 Organic Potash Corporation OPC 4850 0.070 0.030 0.030 -0.040 0.100 0.030 Pan American Fertilizer Corp. PAF 305 0.110 0.095 0.095 -0.010 0.500 0.095 Portex Minerals Inc. PAX 46 0.040 0.040 0.040 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 455 0.015 0.010 0.010 -0.005 0.200 0.010 Perisson Petroleum Corporation POG 5 0.200 0.200 0.200 -0.300 0.750 0.200 Pasinex Resources Limited PSE 180 0.050 0.050 0.050 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 810 0.080 0.050 0.050 -0.010 0.200 0.030 Pivotal Therapeutics Inc. PVO 643 0.205 0.130 0.195 -0.025 0.360 0.100 QSOLAR Limited QSL 2507 1.200 0.950 0.950 -0.250 1.200 0.140 Range Energy Resources Inc. RGO 1750 0.025 0.020 0.025 +0.010 0.100 0.010 Regal Resources Inc. RGR 823 0.120 0.110 0.110 -0.010 0.270 0.050 Portage Minerals Inc. RKX 1960 0.010 0.005 0.010 +0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 1202 0.070 0.050 0.070 +0.020 0.155 0.050 Royal Oak Ventures Inc. ROV 4 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.020 0.120 0.010 Shoal Point Energy Ltd SHP 27919 0.100 0.080 0.085 -0.015 0.355 0.050 Super Nova Minerals Corp. SNP 1028 0.090 0.070 0.080 -0.010 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 2440 0.005 0.005 0.005 -0.005 0.075 0.005 Talmora Diamond Inc. TAI 3450 0.005 0.005 0.005 -0.010 0.015 0.005 Tartisan Resources Corp. TTC 420 0.100 0.090 0.090 -0.010 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 1120 0.050 0.040 0.050 +0.015 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 57 2.250 2.050 2.200 -0.210 3.250 2.000 VisualVault Corporation VVT 2016 0.160 0.150 0.160 -0.040 0.600 0.150 VoodooVox Inc. VVX 585 0.010 0.005 0.010 +0.005 0.015 0.005 Augustine Ventures Inc. WAW 4150 0.070 0.050 0.060 +0.010 0.195 0.035 Winston Resources Inc. WRW 99 0.010 0.010 0.010 -0.005 0.260 0.010 Excalibur Resources Ltd. XBR 2226 0.240 0.190 0.225 -0.025 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 350 0.100 0.060 0.100 +0.040 0.150 0.005 Muskrat Minerals Inc. YYR 220 0.700 0.690 0.700 +0.060 1.300 0.450 Zara Resources Inc. ZRI 3 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 AAN Ventures Inc. ANN 0.050 0.100 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Axios Mobile Assets Corp. AXA 0.150 0.250 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.150 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 94.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Fortify Resources Inc FTY 0.120 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.500 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 Jager Resources Inc. JDR 0.025 0.035 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.100 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.650 0.670 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 902 Total Volume: 13,027,908 Total Value: $1,466,557 Avg Volume per Day: 2,605,582 Avg Value per Day: $293,311 Avg Trades per Day*: 0.96 Avg Price per Share: $0.11 Avg Value per Trade: $1,626 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.